時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
18 秒 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
| Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
| Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
| Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
| Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
| Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |
| Jul-22 2024 | $0.047858 | $0.045682 | $0.049208 | $0.049208 | $1,707 | - |
| Jul-21 2024 | $0.049226 | $0.046659 | $0.049759 | $0.046674 | $997 | - |
| Jul-20 2024 | $0.046674 | $0.046656 | $0.046746 | $0.046746 | $64 | - |
| Jul-19 2024 | $0.046746 | $0.046746 | $0.046871 | $0.046842 | $99 | - |
| Jul-18 2024 | $0.046842 | $0.046707 | $0.048625 | $0.048484 | $145 | - |
| Jul-17 2024 | $0.048484 | $0.0456 | $0.051184 | $0.051184 | $2,335 | - |
| Jul-16 2024 | $0.051184 | $0.051125 | $0.051352 | $0.051183 | $140 | - |
| Jul-15 2024 | $0.051157 | $0.050923 | $0.05117 | $0.05117 | $179 | - |
| Jul-14 2024 | $0.051246 | $0.05069 | $0.051253 | $0.050836 | $263 | - |