時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.029598 | $0.027772 | $0.029612 | $0.027791 | $362 | - |
| Sep-05 2024 | $0.027797 | $0.027797 | $0.030745 | $0.030728 | $481 | - |
| Sep-04 2024 | $0.030743 | $0.030739 | $0.031339 | $0.031339 | $118 | - |
| Sep-03 2024 | $0.03144 | $0.030764 | $0.03144 | $0.031198 | $219 | - |
| Sep-02 2024 | $0.031207 | $0.030943 | $0.031292 | $0.031221 | $135 | - |
| Sep-01 2024 | $0.031311 | $0.031311 | $0.03208 | $0.03208 | $323 | - |
| Aug-31 2024 | $0.032103 | $0.032103 | $0.032389 | $0.032389 | $45 | - |
| Aug-30 2024 | $0.03222 | $0.032215 | $0.032578 | $0.032526 | $78 | - |
| Aug-29 2024 | $0.032545 | $0.032277 | $0.032688 | $0.032488 | $100 | - |
| Aug-28 2024 | $0.032494 | $0.031507 | $0.032576 | $0.031528 | $208 | - |
| Aug-27 2024 | $0.031624 | $0.031624 | $0.03191 | $0.03191 | $55 | - |
| Aug-26 2024 | $0.03191 | $0.0318 | $0.032247 | $0.032247 | $109 | - |
| Aug-25 2024 | $0.032247 | $0.032247 | $0.034367 | $0.032901 | $1,002 | - |
| Aug-24 2024 | $0.032966 | $0.032854 | $0.033145 | $0.033145 | $53 | - |
| Aug-23 2024 | $0.033145 | $0.032461 | $0.033145 | $0.032461 | $107 | - |