時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Elumia Krystals - Legends of Elumia (EKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017816 | $0.017816 | $0.018208 | $0.018208 | $89 | - |
| Oct-18 2024 | $0.018208 | $0.018208 | $0.018241 | $0.018241 | $7 | - |
| Oct-17 2024 | $0.018241 | $0.018241 | $0.018367 | $0.018367 | $24 | - |
| Oct-16 2024 | $0.018367 | $0.018367 | $0.018491 | $0.018491 | $27 | - |
| Oct-15 2024 | $0.018491 | $0.018491 | $0.018543 | $0.018543 | $3 | - |
| Oct-14 2024 | $0.018543 | $0.018543 | $0.018876 | $0.018876 | $76 | - |
| Oct-13 2024 | $0.018876 | $0.018876 | $0.019032 | $0.019032 | $31 | - |
| Oct-12 2024 | $0.019032 | $0.019032 | $0.019332 | $0.019332 | $94 | - |
| Oct-11 2024 | $0.019172 | $0.019032 | $0.019226 | $0.019208 | $153 | - |
| Oct-10 2024 | $0.019208 | $0.019208 | $0.019353 | $0.019353 | $28 | - |
| Oct-09 2024 | $0.019353 | $0.019178 | $0.019448 | $0.019178 | $49 | - |
| Oct-08 2024 | $0.019178 | $0.019178 | $0.019207 | $0.019207 | $7 | - |
| Oct-07 2024 | $0.019295 | $0.019155 | $0.019548 | $0.019548 | $109 | - |
| Oct-06 2024 | $0.019548 | $0.0189 | $0.019548 | $0.019037 | $188 | - |
| Oct-05 2024 | $0.019037 | $0.019032 | $0.019116 | $0.019032 | $12 | - |