時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
ElonTech (ETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-15 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-14 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-13 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-12 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-11 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-10 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-09 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-08 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.0000000016576298130938 | $0.0000000016576298130938 | $0 | - |
| Jul-07 2024 | $0.0000000016576298130938 | $0.0000000016576298130938 | $0.0000000017456913651842 | $0.0000000017456913651842 | $0 | - |
| Jul-06 2024 | $0.0000000017456913651842 | $0.0000000016633077160939 | $0.0000000017456913651842 | $0.0000000016633077160939 | $0 | - |
| Jul-05 2024 | $0.0000000016633077160939 | $0.0000000015389531381159 | $0.0000000017816934625633 | $0.0000000017816934625633 | $0 | - |
| Jul-04 2024 | $0.0000000017816934625633 | $0.0000000017816934625633 | $0.0000000019071169982377 | $0.0000000019071169982377 | $0 | - |
| Jul-03 2024 | $0.0000000019071169982377 | $0.0000000019071169982377 | $0.0000000020170960299531 | $0.0000000020170960299531 | $1 | - |
| Jul-02 2024 | $0.0000000020170960299531 | $0.000000002003373131324199 | $0.0000000020170960299531 | $0.000000002003373131324199 | $0 | - |