時価総額 $3.22T
1.17%
ボリューム24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Elon GOAT (EGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-12 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-11 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-05 2024 | $0.00002911 | $0.00002911 | $0.00003073 | $0.00003073 | $81 | - |
| Sep-04 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Sep-03 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Sep-02 2024 | $0.00003073 | $0.00003045 | $0.00003073 | $0.00003045 | $401 | - |
| Sep-01 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Aug-31 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $0 | - |
| Aug-30 2024 | $0.00003045 | $0.00003045 | $0.00003513 | $0.00003513 | $3,843 | - |