時価総額 $2.26T
4.51%
ボリューム24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
硬貨
28.424
+14
取引所
885
最後の更新
2 分 前
Elon GOAT (EGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |
| Aug-05 2024 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
| Aug-04 2024 | $0.00004323 | $0.00004323 | $0.00005001 | $0.00005001 | $297 | - |
| Aug-03 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-02 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-01 2024 | $0.00005001 | $0.00005001 | $0.00005156 | $0.00005156 | $516 | - |
| Jul-31 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
| Jul-30 2024 | $0.00005156 | $0.00005026 | $0.00005156 | $0.00005026 | $218 | - |
| Jul-29 2024 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Jul-28 2024 | $0.00005026 | $0.00005026 | $0.0000507 | $0.0000507 | $11 | - |
| Jul-27 2024 | $0.0000507 | $0.0000493 | $0.00005119 | $0.0000493 | $182 | - |
| Jul-26 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |