時価総額 $2.22T
-0.37%
ボリューム24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Elon GOAT (EGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003513 | $0.00003513 | $0.00003556 | $0.00003556 | $240 | - |
| Aug-28 2024 | $0.00003556 | $0.00003556 | $0.00003858 | $0.00003858 | $304 | - |
| Aug-27 2024 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Aug-26 2024 | $0.00003858 | $0.00003858 | $0.00003929 | $0.00003929 | $106 | - |
| Aug-25 2024 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-24 2024 | $0.00003929 | $0.00003754 | $0.00003929 | $0.00003754 | $265 | - |
| Aug-23 2024 | $0.00003754 | $0.00003674 | $0.00003754 | $0.00003674 | $34 | - |
| Aug-22 2024 | $0.00003674 | $0.00003674 | $0.00003801 | $0.00003801 | $105 | - |
| Aug-21 2024 | $0.00003801 | $0.00003801 | $0.00004071 | $0.00004071 | $2,064 | - |
| Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
| Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |