時価総額 $3.32T
1.52%
ボリューム24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000031925994688 | $0.000000000000031764143867 | $0.00000000000003199049383 | $0.00000000000003199049383 | - | - |
| Dec-06 2025 | $0.00000000000003199049383 | $0.000000000000031348083925 | $0.00000000000003199049383 | $0.000000000000031348083925 | - | - |
| Dec-05 2025 | $0.000000000000031348083925 | $0.000000000000031348083925 | $0.000000000000033236527581 | $0.000000000000032989210759 | $35 | - |
| Dec-04 2025 | $0.000000000000032989210759 | $0.000000000000032118127804 | $0.000000000000032989210759 | $0.000000000000032118127804 | - | - |
| Dec-03 2025 | $0.000000000000032118127804 | $0.000000000000031494318199 | $0.000000000000032118127804 | $0.000000000000031494318199 | - | - |
| Dec-02 2025 | $0.000000000000031494318199 | $0.00000000000002884758135 | $0.000000000000031494318199 | $0.00000000000002884758135 | - | - |
| Dec-01 2025 | $0.00000000000002884758135 | $0.00000000000002884758135 | $0.000000000000032069156284 | $0.000000000000032069156284 | - | - |
| Nov-30 2025 | $0.000000000000032069156284 | $0.000000000000030941517256 | $0.000000000000032069156284 | $0.000000000000031069133775 | - | - |
| Nov-29 2025 | $0.000000000000031069133775 | $0.000000000000031069133775 | $0.000000000000032344785373 | $0.000000000000032344785373 | $32 | - |
| Nov-28 2025 | $0.000000000000032344785373 | $0.000000000000031209818527 | $0.000000000000032344785373 | $0.000000000000031848573035 | - | - |
| Nov-27 2025 | $0.000000000000031848573035 | $0.000000000000031848573035 | $0.00000000000003242130636 | $0.000000000000031860998532 | - | - |
| Nov-26 2025 | $0.000000000000031860998532 | $0.000000000000031549921054 | $0.000000000000032177164893 | $0.000000000000031610393256 | $61 | - |
| Nov-25 2025 | $0.000000000000031610393256 | $0.000000000000031610393256 | $0.000000000000032082392064 | $0.000000000000032082392064 | - | - |
| Nov-24 2025 | $0.000000000000032082392064 | $0.000000000000030869350684 | $0.000000000000032082392064 | $0.000000000000030869350684 | - | - |
| Nov-23 2025 | $0.000000000000030869350684 | $0.000000000000030001418546 | $0.000000000000030954115874 | $0.000000000000030001418546 | - | - |