時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000034048054954 | $0.000000000000033227179494 | $0.000000000000034048054954 | $0.000000000000033227179494 | - | - |
| Nov-13 2025 | $0.000000000000033227179494 | $0.000000000000033227179494 | $0.000000000000035036773663 | $0.000000000000035036773663 | - | - |
| Nov-12 2025 | $0.000000000000035036773663 | $0.000000000000035036773663 | $0.000000000000035500206222 | $0.000000000000035500206222 | - | - |
| Nov-11 2025 | $0.000000000000035500206222 | $0.000000000000035500206222 | $0.000000000000036232159965 | $0.000000000000036099817317 | $53 | - |
| Nov-10 2025 | $0.000000000000036099817317 | $0.000000000000036099817317 | $0.000000000000037262393304 | $0.000000000000036711689021 | - | - |
| Nov-09 2025 | $0.000000000000036711689021 | $0.000000000000035748940146 | $0.000000000000036711689021 | $0.000000000000036236070459 | - | - |
| Nov-08 2025 | $0.000000000000036236070459 | $0.000000000000036236070459 | $0.000000000000036931791759 | $0.000000000000036742017192 | $41 | - |
| Nov-07 2025 | $0.000000000000036742017192 | $0.000000000000034384618193 | $0.000000000000036742017192 | $0.000000000000034384618193 | - | - |
| Nov-06 2025 | $0.000000000000034384618193 | $0.000000000000034384618193 | $0.000000000000035305290679 | $0.000000000000035305290679 | - | - |
| Nov-05 2025 | $0.000000000000035305290679 | $0.00000000000003412066617 | $0.000000000000035305290679 | $0.00000000000003412066617 | $29 | - |
| Nov-04 2025 | $0.00000000000003412066617 | $0.00000000000003412066617 | $0.000000000000036476094456 | $0.000000000000036476094456 | - | - |
| Nov-03 2025 | $0.000000000000036476094456 | $0.000000000000036476094456 | $0.000000000000039305785677 | $0.000000000000039305785677 | - | - |
| Nov-02 2025 | $0.000000000000039305785677 | $0.000000000000039305785677 | $0.000000000000041108134629 | $0.000000000000041108134629 | - | - |
| Nov-01 2025 | $0.000000000000041108134629 | $0.00000000000004012854821 | $0.000000000000041108134629 | $0.00000000000004012854821 | $33 | - |
| Oct-31 2025 | $0.00000000000004012854821 | $0.00000000000004012854821 | $0.000000000000040359661546 | $0.000000000000040359661546 | - | - |