時価総額 $2.58T
-1.35%
ボリューム24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000018607149047 | $0.000000000000017148773614 | $0.000000000000018607149047 | $0.000000000000018189851218 | - | - |
| Feb-05 2026 | $0.000000000000018189851218 | $0.000000000000018189851218 | $0.000000000000020453756627 | $0.000000000000020453756627 | - | - |
| Feb-04 2026 | $0.000000000000020453756627 | $0.000000000000020453756627 | $0.000000000000021526467725 | $0.000000000000021526467725 | - | - |
| Feb-03 2026 | $0.000000000000021526467725 | $0.000000000000021361562664 | $0.000000000000021526467725 | $0.000000000000021361562664 | - | - |
| Feb-02 2026 | $0.000000000000021361562664 | $0.00000000000002080626915 | $0.000000000000021361562664 | $0.00000000000002080626915 | - | - |
| Feb-01 2026 | $0.00000000000002080626915 | $0.00000000000002080626915 | $0.000000000000021843439494 | $0.000000000000021631940862 | - | - |
| Jan-31 2026 | $0.000000000000021631940862 | $0.000000000000021631940862 | $0.000000000000023562404029 | $0.000000000000023562404029 | - | - |
| Jan-30 2026 | $0.000000000000023562404029 | $0.000000000000023562404029 | $0.000000000000024356610392 | $0.000000000000024356610392 | - | - |
| Jan-29 2026 | $0.000000000000024356610392 | $0.000000000000024315296467 | $0.000000000000025176305703 | $0.000000000000025176305703 | - | - |
| Jan-28 2026 | $0.000000000000025176305703 | $0.000000000000024724863984 | $0.000000000000025905603577 | $0.000000000000024724863984 | - | - |
| Jan-27 2026 | $0.000000000000024724863984 | $0.000000000000024209915713 | $0.000000000000024724863984 | $0.000000000000024209915713 | - | - |
| Jan-26 2026 | $0.000000000000024209915713 | $0.000000000000024209915713 | $0.000000000000024475297842 | $0.000000000000024475297842 | - | - |
| Jan-25 2026 | $0.000000000000024475297842 | $0.000000000000024471247399 | $0.000000000000024475297842 | $0.000000000000024471247399 | - | - |
| Jan-24 2026 | $0.000000000000024471247399 | $0.000000000000024471247399 | $0.000000000000025779510834 | $0.000000000000025356229647 | $42 | - |
| Jan-23 2026 | $0.000000000000025356229647 | $0.000000000000024686186868 | $0.000000000000025356229647 | $0.000000000000024686186868 | - | - |