時価総額 $3.18T
0.38%
ボリューム24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000030427486763 | $0.000000000000030126622603 | $0.000000000000030427486763 | $0.000000000000030126622603 | - | - |
| Dec-26 2025 | $0.000000000000030126622603 | $0.000000000000030126622603 | $0.000000000000030291494115 | $0.000000000000030291494115 | - | - |
| Dec-25 2025 | $0.000000000000030291494115 | $0.00000000000003020902578 | $0.000000000000030291494115 | $0.00000000000003020902578 | - | - |
| Dec-24 2025 | $0.00000000000003020902578 | $0.00000000000003014769112 | $0.00000000000003020902578 | $0.00000000000003014769112 | - | - |
| Dec-23 2025 | $0.00000000000003014769112 | $0.00000000000003014769112 | $0.000000000000030797941374 | $0.000000000000030797941374 | $22 | - |
| Dec-22 2025 | $0.000000000000030797941374 | $0.000000000000030578942557 | $0.000000000000030797941374 | $0.000000000000030578942557 | - | - |
| Dec-21 2025 | $0.000000000000030578942557 | $0.000000000000030578942557 | $0.000000000000031150552991 | $0.000000000000031150552991 | - | - |
| Dec-20 2025 | $0.000000000000031150552991 | $0.00000000000002979819643 | $0.000000000000031150552991 | $0.00000000000002979819643 | - | - |
| Dec-19 2025 | $0.00000000000002979819643 | $0.000000000000029613320022 | $0.000000000000030728464058 | $0.000000000000029613320022 | - | - |
| Dec-18 2025 | $0.000000000000029613320022 | $0.000000000000029613320022 | $0.000000000000030098122832 | $0.000000000000030098122832 | - | - |
| Dec-17 2025 | $0.000000000000030098122832 | $0.000000000000030098122832 | $0.000000000000031597762873 | $0.000000000000031159268434 | - | - |
| Dec-16 2025 | $0.000000000000031159268434 | $0.000000000000030478079409 | $0.000000000000031159268434 | $0.000000000000030792768729 | - | - |
| Dec-15 2025 | $0.00000000000003250134267 | $0.000000000000032100055794 | $0.00000000000003250134267 | $0.000000000000032100055794 | - | - |
| Dec-14 2025 | $0.000000000000032100055794 | $0.000000000000031850927127 | $0.000000000000032100055794 | $0.000000000000031850927127 | - | - |
| Dec-13 2025 | $0.000000000000031850927127 | $0.000000000000031659127059 | $0.000000000000031850927127 | $0.000000000000031659127059 | - | - |