時価総額 $4.08T
-3.97%
ボリューム24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000041731152991 | $0.000000000000041731152991 | $0.000000000000042319697712 | $0.000000000000042319697712 | - | - |
| Aug-17 2025 | $0.000000000000042319697712 | $0.000000000000041253861899 | $0.000000000000042319697712 | $0.000000000000041253861899 | - | - |
| Aug-16 2025 | $0.000000000000041253861899 | $0.000000000000041253861899 | $0.000000000000041760825664 | $0.000000000000041760825664 | - | - |
| Aug-15 2025 | $0.000000000000041760825664 | $0.000000000000041760825664 | $0.000000000000042290090944 | $0.000000000000042290090944 | - | - |
| Aug-14 2025 | $0.000000000000042290090944 | $0.000000000000042290090944 | $0.000000000000043320958954 | $0.000000000000043320958954 | - | - |
| Aug-13 2025 | $0.000000000000043320958954 | $0.000000000000043214298662 | $0.000000000000043320958954 | $0.000000000000043214298662 | - | - |
| Aug-12 2025 | $0.000000000000043214298662 | $0.000000000000040145358924 | $0.000000000000043214298662 | $0.000000000000040145358924 | $88 | - |
| Aug-11 2025 | $0.000000000000040145358924 | $0.000000000000039754868126 | $0.000000000000040145358924 | $0.000000000000039754868126 | - | - |
| Aug-10 2025 | $0.000000000000039754868126 | $0.000000000000039754868126 | $0.000000000000040997886774 | $0.000000000000040503002439 | - | - |
| Aug-09 2025 | $0.000000000000040503002439 | $0.000000000000039418667721 | $0.000000000000040503002439 | $0.000000000000039556468519 | - | - |
| Aug-08 2025 | $0.000000000000039556468519 | $0.000000000000038682095142 | $0.000000000000039556468519 | $0.000000000000038682095142 | - | - |
| Aug-07 2025 | $0.000000000000038682095142 | $0.000000000000038236525932 | $0.000000000000038682095142 | $0.000000000000038236525932 | - | - |
| Aug-06 2025 | $0.000000000000038236525932 | $0.000000000000037285727386 | $0.000000000000038236525932 | $0.000000000000037285727386 | - | - |
| Aug-05 2025 | $0.000000000000037285727386 | $0.000000000000036700809435 | $0.000000000000037852142875 | $0.000000000000037852142875 | - | - |
| Aug-04 2025 | $0.000000000000037852142875 | $0.000000000000037629281766 | $0.000000000000037852142875 | $0.000000000000037629281766 | - | - |