時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
27 秒 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000017371700784 | $0.000000000000017371700784 | $0.000000000000017759351218 | $0.000000000000017759351218 | - | - |
| Feb-26 2026 | $0.000000000000017759351218 | $0.000000000000017667621821 | $0.000000000000017759351218 | $0.000000000000017667621821 | - | - |
| Feb-25 2026 | $0.000000000000017667621821 | $0.000000000000016534740714 | $0.000000000000017667621821 | $0.000000000000016534740714 | - | - |
| Feb-24 2026 | $0.000000000000016534740714 | $0.000000000000016534740714 | $0.000000000000016605566394 | $0.000000000000016605566394 | - | - |
| Feb-23 2026 | $0.000000000000016605566394 | $0.000000000000016605566394 | $0.000000000000017260047112 | $0.000000000000017260047112 | - | - |
| Feb-22 2026 | $0.000000000000017260047112 | $0.000000000000017260047112 | $0.000000000000017558494851 | $0.000000000000017558494851 | - | - |
| Feb-21 2026 | $0.000000000000017558494851 | $0.000000000000017387026779 | $0.000000000000017558494851 | $0.000000000000017387026779 | - | - |
| Feb-20 2026 | $0.000000000000017387026779 | $0.000000000000016913151954 | $0.000000000000017387026779 | $0.000000000000016913151954 | - | - |
| Feb-19 2026 | $0.000000000000016913151954 | $0.000000000000016904532172 | $0.000000000000017418122685 | $0.000000000000017418122685 | - | - |
| Feb-18 2026 | $0.000000000000017418122685 | $0.000000000000017132387 | $0.000000000000017418122685 | $0.000000000000017132387 | - | - |
| Feb-17 2026 | $0.000000000000017132387 | $0.000000000000017132387 | $0.000000000000017789332328 | $0.000000000000017789332328 | - | - |
| Feb-16 2026 | $0.000000000000017789332328 | $0.00000000000001715348116 | $0.000000000000017789332328 | $0.00000000000001715348116 | - | - |
| Feb-15 2026 | $0.00000000000001715348116 | $0.00000000000001715348116 | $0.000000000000017896151052 | $0.000000000000017896151052 | - | - |
| Feb-14 2026 | $0.000000000000017896151052 | $0.000000000000017010030559 | $0.000000000000018033104138 | $0.000000000000017010030559 | - | - |
| Feb-13 2026 | $0.000000000000017010030559 | $0.000000000000016970704894 | $0.000000000000017282325673 | $0.000000000000017282325673 | - | - |