時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000037464977934 | $0.000000000000037464977934 | $0.000000000000043691241897 | $0.000000000000043355599279 | - | - |
| Sep-08 2025 | $0.000000000000043355599279 | $0.000000000000042675452914 | $0.000000000000043355599279 | $0.000000000000042675452914 | - | - |
| Sep-07 2025 | $0.000000000000042675452914 | $0.000000000000042174246872 | $0.000000000000043261658502 | $0.000000000000042174246872 | - | - |
| Sep-06 2025 | $0.000000000000042174246872 | $0.000000000000041297940709 | $0.000000000000042174246872 | $0.000000000000041297940709 | - | - |
| Sep-05 2025 | $0.000000000000041297940709 | $0.000000000000041161153119 | $0.00000000000004191990621 | $0.000000000000041161153119 | - | - |
| Sep-04 2025 | $0.000000000000041161153119 | $0.000000000000040586991208 | $0.000000000000042203930878 | $0.000000000000042203930878 | - | - |
| Sep-03 2025 | $0.000000000000042203930878 | $0.000000000000042203930878 | $0.000000000000042330685636 | $0.000000000000042330685636 | - | - |
| Sep-02 2025 | $0.000000000000042330685636 | $0.000000000000040765529713 | $0.000000000000042330685636 | $0.000000000000040765529713 | $26 | - |
| Sep-01 2025 | $0.000000000000041205752812 | $0.000000000000041205752812 | $0.00000000000004537679792 | $0.00000000000004537679792 | - | - |
| Aug-31 2025 | $0.00000000000004537679792 | $0.000000000000044526007268 | $0.000000000000054168739992 | $0.000000000000054168739992 | - | - |
| Aug-30 2025 | $0.000000000000054168739992 | $0.000000000000043271850225 | $0.000000000000054168739992 | $0.000000000000043271850225 | $316 | - |
| Aug-29 2025 | $0.000000000000043271850225 | $0.000000000000042657082297 | $0.000000000000043271850225 | $0.00000000000004285861594 | - | - |
| Aug-28 2025 | $0.000000000000042776239734 | $0.000000000000042776239734 | $0.000000000000043425924237 | $0.000000000000043256819739 | - | - |
| Aug-27 2025 | $0.000000000000043256819739 | $0.000000000000041551034407 | $0.000000000000043256819739 | $0.000000000000041702201342 | - | - |
| Aug-26 2025 | $0.000000000000041702201342 | $0.000000000000041702201342 | $0.000000000000042323737291 | $0.000000000000042323737291 | - | - |