時価総額 $4.51T
0.68%
ボリューム24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000048750354083 | $0.000000000000048477653215 | $0.000000000000049572664766 | $0.000000000000049572664766 | $5 | - |
| Oct-03 2025 | $0.000000000000049572664766 | $0.000000000000047370276774 | $0.000000000000049572664766 | $0.000000000000047509112543 | - | - |
| Oct-02 2025 | $0.000000000000047509112543 | $0.000000000000046401137979 | $0.000000000000047509112543 | $0.000000000000046401137979 | - | - |
| Oct-01 2025 | $0.000000000000046401137979 | $0.00000000000004454019226 | $0.000000000000046401137979 | $0.00000000000004454019226 | - | - |
| Sep-30 2025 | $0.00000000000004454019226 | $0.000000000000044507175696 | $0.000000000000046180797478 | $0.000000000000046054296105 | $49 | - |
| Sep-29 2025 | $0.000000000000046054296105 | $0.00000000000004390741528 | $0.000000000000046054296105 | $0.00000000000004390741528 | - | - |
| Sep-28 2025 | $0.00000000000004390741528 | $0.000000000000043887342555 | $0.000000000000044427149392 | $0.000000000000043887342555 | - | - |
| Sep-27 2025 | $0.000000000000043887342555 | $0.000000000000042217746086 | $0.000000000000043887342555 | $0.000000000000042217746086 | - | - |
| Sep-26 2025 | $0.000000000000042217746086 | $0.00000000000004217085027 | $0.000000000000043292349603 | $0.000000000000043292349603 | - | - |
| Sep-25 2025 | $0.000000000000043292349603 | $0.000000000000042937564774 | $0.000000000000044284924348 | $0.000000000000044284924348 | $49 | - |
| Sep-24 2025 | $0.000000000000044284924348 | $0.000000000000042704342578 | $0.000000000000044284924348 | $0.000000000000042704342578 | - | - |
| Sep-23 2025 | $0.000000000000042704342578 | $0.000000000000042704342578 | $0.000000000000042796472609 | $0.000000000000042796472609 | - | - |
| Sep-22 2025 | $0.000000000000042796472609 | $0.000000000000042796472609 | $0.000000000000044995749284 | $0.000000000000044995749284 | - | - |
| Sep-21 2025 | $0.000000000000044995749284 | $0.000000000000044510746992 | $0.00000000000004593658057 | $0.000000000000044510746992 | - | - |
| Sep-20 2025 | $0.000000000000044510746992 | $0.000000000000041513479685 | $0.000000000000044510746992 | $0.000000000000041513479685 | - | - |