時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000016806060575 | $0.000000000000016806060575 | $0.000000000000017176958652 | $0.000000000000017176958652 | $16 | - |
| Apr-07 2026 | $0.000000000000017176958652 | $0.000000000000017176958652 | $0.000000000000017299513854 | $0.000000000000017299513854 | - | - |
| Apr-06 2026 | $0.000000000000017299513854 | $0.000000000000016901361926 | $0.000000000000017299513854 | $0.000000000000016901361926 | - | - |
| Apr-05 2026 | $0.000000000000016901361926 | $0.000000000000016718395887 | $0.000000000000016901361926 | $0.000000000000016718395887 | - | - |
| Apr-04 2026 | $0.000000000000016718395887 | $0.00000000000001661525977 | $0.000000000000016718395887 | $0.00000000000001661525977 | - | - |
| Apr-03 2026 | $0.00000000000001661525977 | $0.000000000000016414714338 | $0.00000000000001661525977 | $0.000000000000016414714338 | - | - |
| Apr-02 2026 | $0.000000000000016414714338 | $0.000000000000016414714338 | $0.000000000000017306356238 | $0.000000000000017306356238 | - | - |
| Apr-01 2026 | $0.000000000000017306356238 | $0.000000000000016481851523 | $0.000000000000017306356238 | $0.000000000000016481851523 | - | - |
| Mar-31 2026 | $0.000000000000016481851523 | $0.000000000000016481851523 | $0.000000000000017020648141 | $0.000000000000017020648141 | - | - |
| Mar-30 2026 | $0.000000000000017020648141 | $0.000000000000016720804337 | $0.000000000000017020648141 | $0.000000000000016720804337 | - | - |
| Mar-29 2026 | $0.000000000000016720804337 | $0.000000000000016720804337 | $0.000000000000017137851715 | $0.000000000000016807183433 | - | - |
| Mar-28 2026 | $0.000000000000016807183433 | $0.000000000000016576801844 | $0.000000000000016807183433 | $0.000000000000016576801844 | - | - |
| Mar-27 2026 | $0.000000000000016576801844 | $0.000000000000016576801844 | $0.00000000000001776930374 | $0.00000000000001776930374 | - | - |
| Mar-26 2026 | $0.00000000000001776930374 | $0.000000000000017499914298 | $0.000000000000017831601506 | $0.000000000000017831601506 | - | - |
| Mar-25 2026 | $0.000000000000017831601506 | $0.000000000000017346925701 | $0.000000000000017831601506 | $0.000000000000017346925701 | - | - |