時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000017996214147 | $0.000000000000017996214147 | $0.00000000000001840061262 | $0.00000000000001840061262 | - | - |
| Mar-18 2026 | $0.00000000000001840061262 | $0.00000000000001840061262 | $0.000000000000018942520548 | $0.000000000000018942520548 | - | - |
| Mar-17 2026 | $0.000000000000018942520548 | $0.000000000000018942520548 | $0.000000000000019029790133 | $0.000000000000019029790133 | $17 | - |
| Mar-16 2026 | $0.000000000000019029790133 | $0.000000000000018617948477 | $0.000000000000019062173855 | $0.000000000000018617948477 | - | - |
| Mar-15 2026 | $0.000000000000018617948477 | $0.000000000000018617948477 | $0.000000000000018808802887 | $0.000000000000018808802887 | - | - |
| Mar-14 2026 | $0.000000000000018808802887 | $0.000000000000018808802887 | $0.000000000000019380893473 | $0.000000000000019380893473 | - | - |
| Mar-13 2026 | $0.000000000000019380893473 | $0.000000000000019066536579 | $0.000000000000019763084505 | $0.000000000000019066536579 | - | - |
| Mar-12 2026 | $0.000000000000019066536579 | $0.00000000000001902905219 | $0.000000000000019077927159 | $0.000000000000019077927159 | - | - |
| Mar-11 2026 | $0.000000000000019077927159 | $0.000000000000018985252036 | $0.000000000000019077927159 | $0.000000000000018985252036 | - | - |
| Mar-10 2026 | $0.000000000000018741018518 | $0.000000000000018698790973 | $0.000000000000018741018518 | $0.000000000000018698790973 | - | - |
| Mar-09 2026 | $0.000000000000018698790973 | $0.000000000000018186257713 | $0.000000000000018698790973 | $0.000000000000018186257713 | - | - |
| Mar-08 2026 | $0.000000000000018186257713 | $0.000000000000018086241345 | $0.000000000000018186257713 | $0.000000000000018086241345 | - | - |
| Mar-07 2026 | $0.000000000000018086241345 | $0.000000000000018086241345 | $0.000000000000018426754811 | $0.000000000000018331278809 | - | - |
| Mar-06 2026 | $0.000000000000018331278809 | $0.000000000000018331278809 | $0.000000000000019186030307 | $0.000000000000019186030307 | - | - |
| Mar-05 2026 | $0.000000000000019186030307 | $0.000000000000018983156679 | $0.000000000000019186030307 | $0.000000000000019023919107 | - | - |