時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
34 秒 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000047162123285 | $0.000000000000047162123285 | $0.000000000000047664246598 | $0.000000000000047664246598 | - | - |
| Oct-24 2025 | $0.000000000000047664246598 | $0.000000000000046995468398 | $0.000000000000048034199493 | $0.000000000000046995468398 | $36 | - |
| Oct-23 2025 | $0.000000000000047871461505 | $0.00000000000004519444795 | $0.000000000000047871461505 | $0.00000000000004519444795 | - | - |
| Oct-22 2025 | $0.00000000000004519444795 | $0.00000000000004519444795 | $0.000000000000045532786507 | $0.000000000000045532786507 | - | - |
| Oct-21 2025 | $0.000000000000045532786507 | $0.000000000000045532786507 | $0.000000000000046727189665 | $0.000000000000046727189665 | - | - |
| Oct-20 2025 | $0.000000000000046727189665 | $0.000000000000046727189665 | $0.000000000000046907190968 | $0.000000000000046907190968 | - | - |
| Oct-19 2025 | $0.000000000000046907190968 | $0.000000000000046907190968 | $0.00000000000004796501505 | $0.000000000000047855779686 | - | - |
| Oct-18 2025 | $0.000000000000047855779686 | $0.000000000000045399533305 | $0.000000000000047855779686 | $0.000000000000045399533305 | - | - |
| Oct-17 2025 | $0.000000000000045399533305 | $0.000000000000045399533305 | $0.00000000000005135928337 | $0.00000000000005135928337 | - | - |
| Oct-16 2025 | $0.00000000000005135928337 | $0.000000000000050390653227 | $0.00000000000005135928337 | $0.000000000000050390653227 | - | - |
| Oct-15 2025 | $0.000000000000050390653227 | $0.000000000000050390653227 | $0.000000000000051865228397 | $0.000000000000051865228397 | - | - |
| Oct-14 2025 | $0.000000000000051865228397 | $0.000000000000051865228397 | $0.000000000000055032883999 | $0.000000000000055032883999 | - | - |
| Oct-13 2025 | $0.000000000000055032883999 | $0.000000000000053777723547 | $0.000000000000055406114086 | $0.000000000000055406114086 | - | - |
| Oct-12 2025 | $0.000000000000055406114086 | $0.000000000000049171412552 | $0.000000000000055406114086 | $0.000000000000049171412552 | - | - |
| Oct-11 2025 | $0.000000000000049171412552 | $0.000000000000048051677697 | $0.000000000000052576839697 | $0.000000000000052576839697 | - | - |