時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000030176238538 | $0.000000000000029525119777 | $0.000000000000030176238538 | $0.000000000000029525119777 | - | - |
| Jan-16 2026 | $0.000000000000029525119777 | $0.000000000000029525119777 | $0.000000000000029959780022 | $0.000000000000029959780022 | - | - |
| Jan-15 2026 | $0.000000000000029959780022 | $0.000000000000029376828725 | $0.000000000000029959780022 | $0.000000000000029376828725 | - | - |
| Jan-14 2026 | $0.000000000000029376828725 | $0.000000000000029045334588 | $0.000000000000030246666701 | $0.000000000000029045334588 | - | - |
| Jan-13 2026 | $0.000000000000029045334588 | $0.00000000000002863605588 | $0.000000000000029045334588 | $0.000000000000028948721337 | - | - |
| Jan-12 2026 | $0.000000000000029132892021 | $0.000000000000029057707477 | $0.000000000000029468459212 | $0.000000000000029057707477 | - | - |
| Jan-11 2026 | $0.000000000000029057707477 | $0.000000000000028613747896 | $0.000000000000033198607279 | $0.000000000000033198607279 | $131 | - |
| Jan-10 2026 | $0.000000000000033198607279 | $0.000000000000032838113422 | $0.000000000000033455284476 | $0.000000000000032838113422 | - | - |
| Jan-09 2026 | $0.000000000000032838113422 | $0.000000000000032348877509 | $0.000000000000032838113422 | $0.000000000000032348877509 | - | - |
| Jan-08 2026 | $0.000000000000032348877509 | $0.000000000000032348877509 | $0.000000000000032748072224 | $0.000000000000032748072224 | $22 | - |
| Jan-07 2026 | $0.000000000000032748072224 | $0.00000000000003199671764 | $0.000000000000032748072224 | $0.00000000000003199671764 | - | - |
| Jan-06 2026 | $0.00000000000003199671764 | $0.00000000000003199671764 | $0.000000000000034055156282 | $0.000000000000033192463268 | - | - |
| Jan-05 2026 | $0.000000000000033192463268 | $0.000000000000032225124655 | $0.000000000000033192463268 | $0.000000000000032225124655 | - | - |
| Jan-04 2026 | $0.000000000000032225124655 | $0.000000000000032178589029 | $0.000000000000032225124655 | $0.000000000000032178589029 | - | - |
| Jan-03 2026 | $0.000000000000032178589029 | $0.000000000000031602511532 | $0.000000000000032296476872 | $0.000000000000031602511532 | - | - |