時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
13 秒 前
ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000034378814495 | $0.00000000000003406543293 | $0.000000000000034378814495 | $0.00000000000003406543293 | - | - |
| Jul-13 2025 | $0.00000000000003406543293 | $0.000000000000033783838021 | $0.00000000000003406543293 | $0.000000000000033783838021 | - | - |
| Jul-12 2025 | $0.000000000000033783838021 | $0.000000000000033783838021 | $0.000000000000034000651145 | $0.000000000000034000651145 | - | - |
| Jul-11 2025 | $0.000000000000034000651145 | $0.000000000000033278824924 | $0.000000000000034000651145 | $0.000000000000033278824924 | - | - |
| Jul-10 2025 | $0.000000000000033278824924 | $0.000000000000032662519204 | $0.000000000000033278824924 | $0.000000000000032662519204 | - | - |
| Jul-09 2025 | $0.000000000000032662519204 | $0.000000000000032338146928 | $0.000000000000032662519204 | $0.000000000000032338146928 | - | - |
| Jul-08 2025 | $0.000000000000032338146928 | $0.000000000000031896984583 | $0.000000000000032338146928 | $0.000000000000031896984583 | - | - |
| Jul-07 2025 | $0.000000000000031896984583 | $0.000000000000031896984583 | $0.00000000000003272334137 | $0.00000000000003272334137 | - | - |
| Jul-06 2025 | $0.00000000000003272334137 | $0.000000000000031775636216 | $0.00000000000003272334137 | $0.000000000000032085227104 | - | - |
| Jul-05 2025 | $0.000000000000032085227104 | $0.000000000000032010218871 | $0.000000000000032085227104 | $0.000000000000032010218871 | - | - |
| Jul-04 2025 | $0.000000000000032010218871 | $0.000000000000032010218871 | $0.000000000000032266347058 | $0.000000000000032266347058 | - | - |
| Jul-03 2025 | $0.000000000000032266347058 | $0.000000000000032266347058 | $0.000000000000032592334269 | $0.00000000000003245795984 | - | - |
| Jul-02 2025 | $0.00000000000003245795984 | $0.000000000000031370555909 | $0.00000000000003245795984 | $0.000000000000031370555909 | - | - |
| Jul-01 2025 | $0.000000000000031370555909 | $0.000000000000031370555909 | $0.000000000000032646503066 | $0.000000000000032646503066 | - | - |
| Jun-30 2025 | $0.000000000000032646503066 | $0.000000000000031909525047 | $0.000000000000032646503066 | $0.000000000000031909525047 | - | - |