時価総額 $4.11T 1.9%
ボリューム24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 34 秒 前
ELON DOGE DOGE

ELON DOGE (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000047162123285 $0.000000000000047162123285 $0.000000000000047664246598 $0.000000000000047664246598 - -
Oct-24 2025 $0.000000000000047664246598 $0.000000000000046995468398 $0.000000000000048034199493 $0.000000000000046995468398 $36 -
Oct-23 2025 $0.000000000000047871461505 $0.00000000000004519444795 $0.000000000000047871461505 $0.00000000000004519444795 - -
Oct-22 2025 $0.00000000000004519444795 $0.00000000000004519444795 $0.000000000000045532786507 $0.000000000000045532786507 - -
Oct-21 2025 $0.000000000000045532786507 $0.000000000000045532786507 $0.000000000000046727189665 $0.000000000000046727189665 - -
Oct-20 2025 $0.000000000000046727189665 $0.000000000000046727189665 $0.000000000000046907190968 $0.000000000000046907190968 - -
Oct-19 2025 $0.000000000000046907190968 $0.000000000000046907190968 $0.00000000000004796501505 $0.000000000000047855779686 - -
Oct-18 2025 $0.000000000000047855779686 $0.000000000000045399533305 $0.000000000000047855779686 $0.000000000000045399533305 - -
Oct-17 2025 $0.000000000000045399533305 $0.000000000000045399533305 $0.00000000000005135928337 $0.00000000000005135928337 - -
Oct-16 2025 $0.00000000000005135928337 $0.000000000000050390653227 $0.00000000000005135928337 $0.000000000000050390653227 - -
Oct-15 2025 $0.000000000000050390653227 $0.000000000000050390653227 $0.000000000000051865228397 $0.000000000000051865228397 - -
Oct-14 2025 $0.000000000000051865228397 $0.000000000000051865228397 $0.000000000000055032883999 $0.000000000000055032883999 - -
Oct-13 2025 $0.000000000000055032883999 $0.000000000000053777723547 $0.000000000000055406114086 $0.000000000000055406114086 - -
Oct-12 2025 $0.000000000000055406114086 $0.000000000000049171412552 $0.000000000000055406114086 $0.000000000000049171412552 - -
Oct-11 2025 $0.000000000000049171412552 $0.000000000000048051677697 $0.000000000000052576839697 $0.000000000000052576839697 - -

ELON DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、646日間分析、19-01-2024日から。