時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
48 秒 前
Elephant Money (ELEPHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000514 | $0.0000000496 | $0.0000000514 | $0.0000000504 | $153,941 | - |
| Aug-19 2025 | $0.0000000504 | $0.0000000491 | $0.0000000505 | $0.0000000491 | - | - |
| Aug-18 2025 | $0.0000000491 | $0.000000049 | $0.0000000491 | $0.000000049 | $12 | - |
| Aug-17 2025 | $0.000000049 | $0.000000049 | $0.0000000491 | $0.0000000491 | - | - |
| Aug-16 2025 | $0.0000000491 | $0.000000049 | $0.0000000491 | $0.000000049 | - | - |
| Aug-15 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-14 2025 | $0.000000049 | $0.0000000474 | $0.000000049 | $0.0000000474 | - | - |
| Aug-13 2025 | $0.0000000474 | $0.0000000472 | $0.0000000474 | $0.0000000473 | - | - |
| Aug-12 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | - | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000471 | $0.0000000473 | $0.0000000472 | - | - |
| Aug-10 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5,579 | - |
| Aug-09 2025 | $0.0000000471 | $0.000000047 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-08 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-07 2025 | $0.0000000471 | $0.000000047 | $0.0000000471 | $0.000000047 | - | - |
| Aug-06 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |