時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Elephant Money (ELEPHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000549 | $0.0000000534 | $0.0000000549 | $0.0000000534 | - | - |
| Jan-16 2026 | $0.0000000534 | $0.0000000534 | $0.000000054 | $0.0000000536 | - | - |
| Jan-15 2026 | $0.0000000535 | $0.0000000535 | $0.0000000541 | $0.0000000541 | - | - |
| Jan-14 2026 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.000000054 | - | - |
| Jan-13 2026 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | $90,318 | - |
| Jan-12 2026 | $0.0000000524 | $0.0000000524 | $0.0000000526 | $0.0000000526 | - | - |
| Jan-11 2026 | $0.0000000526 | $0.0000000521 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-10 2026 | $0.0000000524 | $0.0000000521 | $0.0000000524 | $0.0000000522 | - | - |
| Jan-09 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000519 | - | - |
| Jan-08 2026 | $0.0000000519 | $0.0000000515 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-07 2026 | $0.0000000522 | $0.0000000522 | $0.0000000529 | $0.0000000529 | $27 | - |
| Jan-06 2026 | $0.0000000529 | $0.0000000525 | $0.0000000529 | $0.0000000528 | - | - |
| Jan-05 2026 | $0.0000000528 | $0.0000000519 | $0.0000000528 | $0.0000000521 | $47,055 | - |
| Jan-04 2026 | $0.0000000519 | $0.0000000514 | $0.0000000519 | $0.0000000515 | - | - |
| Jan-03 2026 | $0.0000000515 | $0.0000000513 | $0.0000000515 | $0.0000000514 | - | - |