時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Elephant Money (ELEPHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000615 | $0.000000061 | $0.0000000615 | $0.0000000611 | $184 | - |
| Oct-24 2025 | $0.0000000611 | $0.0000000611 | $0.0000000624 | $0.0000000616 | - | - |
| Oct-23 2025 | $0.0000000616 | $0.0000000595 | $0.0000000618 | $0.0000000595 | - | - |
| Oct-22 2025 | $0.0000000595 | $0.0000000592 | $0.0000000595 | $0.0000000593 | - | - |
| Oct-21 2025 | $0.0000000593 | $0.0000000593 | $0.0000000608 | $0.0000000608 | - | - |
| Oct-20 2025 | $0.0000000608 | $0.0000000608 | $0.0000000617 | $0.0000000615 | - | - |
| Oct-19 2025 | $0.0000000615 | $0.0000000596 | $0.0000000615 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000615 | $0.0000000595 | $194,244 | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000635 | $0.0000000635 | $360,737 | - |
| Oct-16 2025 | $0.0000000635 | $0.0000000635 | $0.0000000653 | $0.0000000653 | - | - |
| Oct-15 2025 | $0.0000000653 | $0.0000000653 | $0.0000000658 | $0.0000000658 | - | - |
| Oct-14 2025 | $0.0000000658 | $0.0000000658 | $0.000000069 | $0.000000069 | - | - |
| Oct-13 2025 | $0.000000069 | $0.0000000687 | $0.000000069 | $0.0000000687 | - | - |
| Oct-12 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.000000062 | $312,335 | - |
| Oct-11 2025 | $0.000000062 | $0.000000062 | $0.0000000635 | $0.0000000635 | - | - |