時価総額 $2.44T
-4.87%
ボリューム24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
硬貨
34.284
+8
取引所
885
最後の更新
45 秒 前
Elephant Money (ELEPHANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000413 | $0.0000000409 | $0.0000000417 | $0.0000000415 | $69,301 | - |
| Feb-26 2026 | $0.0000000415 | $0.0000000408 | $0.0000000415 | $0.0000000415 | $114,662 | - |
| Feb-25 2026 | $0.0000000414 | $0.000000039 | $0.0000000416 | $0.000000039 | $127,927 | - |
| Feb-24 2026 | $0.000000039 | $0.000000039 | $0.0000000397 | $0.0000000397 | $7,479 | - |
| Feb-23 2026 | $0.0000000396 | $0.0000000393 | $0.0000000403 | $0.0000000403 | $99,969 | - |
| Feb-22 2026 | $0.0000000403 | $0.0000000401 | $0.0000000403 | $0.0000000402 | - | - |
| Feb-21 2026 | $0.0000000402 | $0.0000000401 | $0.0000000415 | $0.0000000401 | $794 | - |
| Feb-20 2026 | $0.0000000401 | $0.0000000399 | $0.0000000403 | $0.0000000399 | - | - |
| Feb-19 2026 | $0.00000004 | $0.0000000398 | $0.0000000402 | $0.00000004 | - | - |
| Feb-18 2026 | $0.00000004 | $0.00000004 | $0.0000000406 | $0.0000000404 | $77,728 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000408 | - | - |
| Feb-16 2026 | $0.0000000408 | $0.0000000403 | $0.0000000411 | $0.0000000403 | $23,936 | - |
| Feb-15 2026 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.000000041 | - | - |
| Feb-14 2026 | $0.000000041 | $0.00000004 | $0.000000041 | $0.0000000404 | $96,122 | - |
| Feb-13 2026 | $0.0000000404 | $0.0000000396 | $0.0000000404 | $0.0000000401 | $21,522 | - |