時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032727 | $0.00032727 | $0.00034357 | $0.00034357 | - | $211,060 |
| Feb-22 2026 | $0.00034357 | $0.00034357 | $0.00034357 | $0.00034357 | - | $221,575 |
| Feb-21 2026 | $0.00034357 | $0.00034254 | $0.00034718 | $0.00034254 | - | $221,575 |
| Feb-20 2026 | $0.00034254 | $0.00033286 | $0.00034254 | $0.00033286 | - | $220,907 |
| Feb-19 2026 | $0.00033286 | $0.00033029 | $0.00033286 | $0.00033029 | - | $214,666 |
| Feb-18 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-17 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-16 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-15 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-13 2026 | $0.00033029 | $0.00033029 | $0.0003353 | $0.0003353 | - | $213,012 |
| Feb-12 2026 | $0.0003353 | $0.00033192 | $0.0003353 | $0.00033192 | - | $216,239 |
| Feb-11 2026 | $0.00033192 | $0.00033192 | $0.00034223 | $0.00034223 | - | $214,063 |
| Feb-10 2026 | $0.00034223 | $0.00034223 | $0.00035229 | $0.00035229 | - | $220,713 |
| Feb-09 2026 | $0.00035229 | $0.00035229 | $0.00035229 | $0.00035229 | - | $227,196 |