時価総額 $3.54T
1.09%
ボリューム24h $263.45B
34.27%
BTC % 60.2%
0.31%
ETH % 8.83%
-0.22%
硬貨
32.141
+11
取引所
885
最後の更新
3 分 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00047057 | $0.00047057 | $0.00047057 | $0.00047057 | - | $303,480 |
| Jun-15 2025 | $0.00047057 | $0.00047057 | $0.00047057 | $0.00047057 | - | $303,480 |
| Jun-14 2025 | $0.00047057 | $0.00047057 | $0.00047731 | $0.00047731 | - | $303,480 |
| Jun-13 2025 | $0.00047731 | $0.00047731 | $0.00051026 | $0.00051026 | - | $307,824 |
| Jun-12 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | - | $329,074 |
| Jun-11 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | - | $329,074 |
| Jun-10 2025 | $0.00051026 | $0.0004917 | $0.00051026 | $0.0004917 | - | $329,074 |
| Jun-09 2025 | $0.0004917 | $0.0004917 | $0.0004917 | $0.0004917 | - | $317,106 |
| Jun-08 2025 | $0.0004917 | $0.0004917 | $0.00049417 | $0.00049417 | - | $317,106 |
| Jun-07 2025 | $0.00052136 | $0.00052136 | $0.00052136 | $0.00052136 | - | $336,230 |
| Jun-06 2025 | $0.00052136 | $0.00047877 | $0.00052136 | $0.00047877 | - | $336,230 |
| Jun-05 2025 | $0.00047877 | $0.00047877 | $0.0005275 | $0.0005275 | $1,527 | $308,764 |
| Jun-04 2025 | $0.0005275 | $0.00051813 | $0.0005275 | $0.00051813 | - | $340,191 |
| Jun-03 2025 | $0.00051813 | $0.00051813 | $0.00051813 | $0.00051813 | - | $334,150 |
| Jun-02 2025 | $0.00051813 | $0.00051813 | $0.00051813 | $0.00051813 | - | $334,150 |