時価総額 $2.67T
1.06%
ボリューム24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00033239 | $0.00033239 | $0.00033351 | $0.00033271 | - | $214,362 |
| Apr-08 2026 | $0.00033271 | $0.00033271 | $0.00033271 | $0.00033271 | - | $214,572 |
| Apr-07 2026 | $0.00033271 | $0.00033177 | $0.00033271 | $0.00033177 | - | $214,572 |
| Apr-06 2026 | $0.00033177 | $0.00033177 | $0.00033177 | $0.00033177 | - | $213,968 |
| Apr-05 2026 | $0.00032763 | $0.00032503 | $0.00032788 | $0.00032503 | - | $211,293 |
| Apr-04 2026 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | $209,618 |
| Apr-03 2026 | $0.00032503 | $0.00032014 | $0.00032635 | $0.00032014 | - | $209,618 |
| Apr-02 2026 | $0.00032014 | $0.00031879 | $0.000339 | $0.000339 | - | $206,466 |
| Apr-01 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-31 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-30 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-29 2026 | $0.000339 | $0.000339 | $0.00037064 | $0.00034175 | - | $218,629 |
| Mar-28 2026 | $0.00034175 | $0.00033936 | $0.00036482 | $0.00036482 | - | $220,398 |
| Mar-27 2026 | $0.00036482 | $0.00036482 | $0.00037719 | $0.00037719 | - | $235,277 |
| Mar-26 2026 | $0.00037719 | $0.00035519 | $0.00037798 | $0.00036194 | - | $243,253 |