時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
20 秒 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0005213 | $0.00051785 | $0.00052775 | $0.00051785 | - | $336,192 |
| Nov-13 2025 | $0.00051785 | $0.00051785 | $0.00054268 | $0.00053972 | - | $333,971 |
| Nov-12 2025 | $0.00053972 | $0.00053972 | $0.00055441 | $0.00055441 | - | $348,072 |
| Nov-11 2025 | $0.00055441 | $0.00055441 | $0.00056254 | $0.00056254 | - | $357,547 |
| Nov-10 2025 | $0.00057427 | $0.000567 | $0.00057427 | $0.000567 | - | $370,356 |
| Nov-09 2025 | $0.000567 | $0.000567 | $0.00056742 | $0.00056742 | - | $365,666 |
| Nov-08 2025 | $0.00056742 | $0.00056232 | $0.00056937 | $0.00056232 | - | $365,934 |
| Nov-07 2025 | $0.00056232 | $0.00054392 | $0.00056232 | $0.00054392 | - | $362,651 |
| Nov-06 2025 | $0.00054664 | $0.00054638 | $0.00054664 | $0.00054638 | - | $352,535 |
| Nov-05 2025 | $0.00054638 | $0.00053834 | $0.00054638 | $0.00053834 | - | $352,369 |
| Nov-04 2025 | $0.00053834 | $0.00053834 | $0.00063002 | $0.00063002 | - | $347,184 |
| Nov-03 2025 | $0.00063002 | $0.00063002 | $0.00066468 | $0.00066468 | - | $406,308 |
| Nov-02 2025 | $0.00066878 | $0.00065521 | $0.00066878 | $0.00065521 | - | $431,304 |
| Nov-01 2025 | $0.00065521 | $0.00065315 | $0.00065521 | $0.00065315 | $6 | $422,555 |
| Oct-31 2025 | $0.00065315 | $0.00064197 | $0.00065315 | $0.00064197 | - | $421,226 |