時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00052469 | $0.00052469 | $0.00053611 | $0.00053066 | $366 | $338,381 |
| Apr-28 2025 | $0.00053066 | $0.00053066 | $0.00053066 | $0.00053066 | - | $342,228 |
| Apr-27 2025 | $0.00053066 | $0.00053066 | $0.00053764 | $0.00053764 | - | $342,228 |
| Apr-26 2025 | $0.00053764 | $0.00053469 | $0.00053829 | $0.00053829 | - | $346,732 |
| Apr-25 2025 | $0.00053829 | $0.00052574 | $0.00053829 | $0.00052574 | - | $347,154 |
| Apr-24 2025 | $0.00052574 | $0.00052574 | $0.00054096 | $0.00054096 | - | $339,058 |
| Apr-23 2025 | $0.00054096 | $0.00053948 | $0.00054096 | $0.00053948 | - | $348,875 |
| Apr-22 2025 | $0.00053532 | $0.00052754 | $0.00067666 | $0.00067666 | - | $345,236 |
| Apr-21 2025 | $0.00067666 | $0.00066051 | $0.00067666 | $0.00066051 | - | $436,385 |
| Apr-20 2025 | $0.00066051 | $0.0006524 | $0.00066621 | $0.0006524 | - | $425,970 |
| Apr-19 2025 | $0.0006524 | $0.0006524 | $0.00065862 | $0.00065862 | - | $420,739 |
| Apr-18 2025 | $0.00065862 | $0.00065644 | $0.00065862 | $0.00065644 | - | $424,755 |
| Apr-17 2025 | $0.00065644 | $0.00064777 | $0.00065644 | $0.0006498 | - | $423,349 |
| Apr-16 2025 | $0.0006498 | $0.00063694 | $0.0006498 | $0.00063694 | - | $419,064 |
| Apr-15 2025 | $0.00063694 | $0.00063624 | $0.00063694 | $0.00063624 | - | $410,771 |