時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
5 秒 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0004746 | $0.00046393 | $0.0004759 | $0.00046972 | $1,342 | $306,075 |
| Jul-09 2025 | $0.00046972 | $0.0004628 | $0.00046972 | $0.0004628 | - | $302,929 |
| Jul-08 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-07 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-06 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-05 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-04 2025 | $0.0004628 | $0.00046243 | $0.0004691 | $0.0004691 | - | $298,468 |
| Jul-03 2025 | $0.0004691 | $0.00045834 | $0.00048609 | $0.00045834 | - | $302,527 |
| Jul-02 2025 | $0.00045834 | $0.00045834 | $0.00045834 | $0.00045834 | - | $295,591 |
| Jul-01 2025 | $0.00045834 | $0.00045834 | $0.00046955 | $0.00046955 | - | $295,591 |
| Jun-30 2025 | $0.00046955 | $0.00046461 | $0.00046955 | $0.00046461 | - | $302,820 |
| Jun-29 2025 | $0.00046461 | $0.00046251 | $0.00046475 | $0.00046251 | - | $299,633 |
| Jun-28 2025 | $0.00046251 | $0.00046251 | $0.00046251 | $0.00046251 | - | $298,280 |
| Jun-27 2025 | $0.00046251 | $0.00046251 | $0.00046251 | $0.00046251 | - | $298,280 |
| Jun-26 2025 | $0.00046251 | $0.00046149 | $0.00046629 | $0.00046149 | - | $298,280 |