時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052422 | $0.00050636 | $0.00052666 | $0.00050636 | $74 | $338,075 |
| Jan-13 2026 | $0.00050636 | $0.00050636 | $0.00050636 | $0.00050636 | - | $326,558 |
| Jan-12 2026 | $0.00050636 | $0.00050636 | $0.00050636 | $0.00050636 | - | $326,558 |
| Jan-11 2026 | $0.00050636 | $0.00049197 | $0.00050636 | $0.00049197 | - | $326,558 |
| Jan-10 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-09 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-08 2026 | $0.00048775 | $0.00048775 | $0.00050305 | $0.00050305 | - | $314,557 |
| Jan-07 2026 | $0.00050305 | $0.00050003 | $0.00050879 | $0.00050003 | - | $324,421 |
| Jan-06 2026 | $0.00050003 | $0.00049874 | $0.00050241 | $0.00049874 | - | $322,476 |
| Jan-05 2026 | $0.00049874 | $0.00048186 | $0.00049874 | $0.00048186 | - | $321,643 |
| Jan-04 2026 | $0.00048186 | $0.00048186 | $0.00048186 | $0.00048186 | - | $310,756 |
| Jan-03 2026 | $0.00048186 | $0.00048011 | $0.00048186 | $0.00048011 | - | $310,756 |
| Jan-02 2026 | $0.00048011 | $0.00047434 | $0.00048011 | $0.00047434 | - | $309,630 |
| Jan-01 2026 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |
| Dec-31 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |