時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
59 秒 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00046865 | $0.00046689 | $0.00048177 | $0.00048177 | - | $302,237 |
| Dec-24 2025 | $0.00048177 | $0.00048177 | $0.00048177 | $0.00048177 | - | $310,702 |
| Dec-23 2025 | $0.00048177 | $0.00048177 | $0.00048177 | $0.00048177 | - | $310,702 |
| Dec-22 2025 | $0.00048177 | $0.00046567 | $0.00048277 | $0.00046567 | - | $310,702 |
| Dec-21 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-20 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-19 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-18 2025 | $0.00046567 | $0.00046423 | $0.0004717 | $0.0004717 | - | $300,320 |
| Dec-17 2025 | $0.0004717 | $0.0004717 | $0.00050131 | $0.00050131 | - | $304,208 |
| Dec-16 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | - | $323,299 |
| Dec-15 2025 | $0.00050131 | $0.00049973 | $0.00050131 | $0.00049973 | - | $323,299 |
| Dec-14 2025 | $0.00049973 | $0.00049973 | $0.00049973 | $0.00049973 | - | $322,280 |
| Dec-13 2025 | $0.00049973 | $0.00049973 | $0.00050217 | $0.00050217 | - | $322,280 |
| Dec-12 2025 | $0.00050217 | $0.00049205 | $0.00050217 | $0.00049205 | - | $323,856 |
| Dec-11 2025 | $0.00049205 | $0.00049205 | $0.00050591 | $0.00050591 | - | $317,333 |