時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Elemon (ELMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00069995 | $0.00069029 | $0.00070101 | $0.00069029 | $86 | $451,404 |
| Oct-04 2024 | $0.0006816 | $0.00067614 | $0.00069027 | $0.00067614 | $58 | $439,575 |
| Oct-03 2024 | $0.00067614 | $0.00066879 | $0.00067614 | $0.00067105 | $66 | $436,054 |
| Oct-02 2024 | $0.00066678 | $0.00066678 | $0.00072484 | $0.00068965 | $4,109 | $430,014 |
| Oct-01 2024 | $0.00068965 | $0.00068965 | $0.00072606 | $0.00071293 | $95 | $444,763 |
| Sep-30 2024 | $0.00071293 | $0.00068323 | $0.00072195 | $0.000707 | $1,933 | $459,778 |
| Sep-29 2024 | $0.000707 | $0.00070321 | $0.00070989 | $0.00070798 | $139 | $455,954 |
| Sep-28 2024 | $0.00070798 | $0.00070798 | $0.00072342 | $0.00072342 | $219 | $456,587 |
| Sep-27 2024 | $0.00072342 | $0.00070719 | $0.00072342 | $0.0007166 | $31 | $466,544 |
| Sep-26 2024 | $0.0007166 | $0.00069397 | $0.0007166 | $0.00069398 | $29 | $462,142 |
| Sep-25 2024 | $0.00069398 | $0.00069398 | $0.00071742 | $0.00071742 | $78 | $447,559 |
| Sep-24 2024 | $0.00071742 | $0.00071674 | $0.00075102 | $0.00072916 | $7,474 | $462,673 |
| Sep-23 2024 | $0.00072916 | $0.00069096 | $0.00072916 | $0.00069096 | $338 | $470,247 |
| Sep-22 2024 | $0.00069096 | $0.00068495 | $0.00072118 | $0.00072118 | $1,626 | $445,607 |
| Sep-21 2024 | $0.00071806 | $0.00069007 | $0.00071823 | $0.00069007 | $266 | $463,088 |