時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
59 秒 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002449 | $0.00002439 | $0.0000246 | $0.00002439 | $5 | $128 |
| Aug-17 2025 | $0.00002454 | $0.00002446 | $0.00002456 | $0.00002456 | $5 | $128 |
| Aug-16 2025 | $0.00002451 | $0.00002446 | $0.00002456 | $0.00002447 | $5 | $128 |
| Aug-15 2025 | $0.00002449 | $0.00002446 | $0.00002457 | $0.00002446 | $5 | $128 |
| Aug-14 2025 | $0.0000245 | $0.00002438 | $0.00002456 | $0.00002438 | $5 | $128 |
| Aug-13 2025 | $0.00002454 | $0.00002441 | $0.00002456 | $0.00002454 | $6 | $128 |
| Aug-12 2025 | $0.00002452 | $0.00002437 | $0.00002461 | $0.00002437 | $5 | $128 |
| Aug-11 2025 | $0.00002449 | $0.00002444 | $0.00002458 | $0.00002457 | $5 | $128 |
| Aug-10 2025 | $0.00002452 | $0.00002444 | $0.00002458 | $0.00002453 | $5 | $128 |
| Aug-09 2025 | $0.00002449 | $0.00002445 | $0.00002463 | $0.00002449 | $5 | $128 |
| Aug-08 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $5 | $128 |
| Aug-07 2025 | $0.00002444 | $0.00002444 | $0.00002654 | $0.00002649 | $5 | $128 |
| Aug-06 2025 | $0.00002449 | $0.00002447 | $0.00002649 | $0.0000261 | $5 | $128 |
| Aug-05 2025 | $0.00002611 | $0.00002444 | $0.00002648 | $0.00002448 | $5 | $136 |
| Aug-04 2025 | $0.0000245 | $0.00002445 | $0.00002652 | $0.000026 | $5 | $128 |