時価総額 $2.22T
-0.49%
ボリューム24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00118348 | $0.00115378 | $0.00118532 | $0.001182 | $4 | $6,181 |
Aug-29 2024 | $0.00118438 | $0.00117873 | $0.0012097 | $0.00118744 | $4 | $6,186 |
Aug-28 2024 | $0.00118614 | $0.0011447 | $0.00123746 | $0.00114984 | $4 | $6,195 |
Aug-27 2024 | $0.00115545 | $0.00115544 | $0.00127047 | $0.00125618 | $4 | $6,035 |
Aug-26 2024 | $0.00125559 | $0.0012521 | $0.00129711 | $0.00129143 | $4 | $6,558 |
Aug-25 2024 | $0.00129806 | $0.00127846 | $0.00130876 | $0.00130876 | $4 | $6,780 |
Aug-24 2024 | $0.00129792 | $0.00128271 | $0.00131474 | $0.00128729 | $4 | $6,779 |
Aug-23 2024 | $0.0012865 | $0.0012194 | $0.00129244 | $0.0012194 | $4 | $6,720 |
Aug-22 2024 | $0.00121536 | $0.00119945 | $0.00121888 | $0.00120223 | $4 | $6,348 |
Aug-21 2024 | $0.00120309 | $0.00114369 | $0.00120496 | $0.00114369 | $4 | $6,284 |
Aug-20 2024 | $0.00114664 | $0.00113554 | $0.00117383 | $0.00115228 | $4 | $5,989 |
Aug-19 2024 | $0.00113887 | $0.00112497 | $0.0011424 | $0.00113383 | $4 | $5,948 |
Aug-18 2024 | $0.00114806 | $0.00111925 | $0.0013246 | $0.0013219 | $4 | $5,996 |
Aug-17 2024 | $0.00132228 | $0.00130961 | $0.0013266 | $0.00130972 | $26 | $6,906 |
Aug-16 2024 | $0.00130888 | $0.00129857 | $0.00132632 | $0.00130649 | $26 | $6,836 |