時価総額 $2.40T
-7.87%
ボリューム24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005288 | $0.00004906 | $0.00005344 | $0.00004977 | $2 | $276 |
| Feb-04 2026 | $0.00004952 | $0.00004908 | $0.00005229 | $0.00005134 | $2 | $259 |
| Feb-03 2026 | $0.00005141 | $0.00005026 | $0.00005352 | $0.00005312 | $2 | $269 |
| Feb-02 2026 | $0.00005359 | $0.00005034 | $0.00005378 | $0.00005203 | $2 | $280 |
| Feb-01 2026 | $0.00005089 | $0.00005089 | $0.00005425 | $0.00005387 | $2 | $266 |
| Jan-31 2026 | $0.00005297 | $0.00005244 | $0.00005894 | $0.00005878 | $2 | $277 |
| Jan-30 2026 | $0.00005866 | $0.00005859 | $0.0000604 | $0.0000604 | $2 | $306 |
| Jan-29 2026 | $0.00006024 | $0.00005937 | $0.00006392 | $0.00006389 | $2 | $315 |
| Jan-28 2026 | $0.00006408 | $0.00006375 | $0.00006441 | $0.0000641 | $3 | $335 |
| Jan-27 2026 | $0.00006445 | $0.00006258 | $0.00006471 | $0.00006314 | $3 | $337 |
| Jan-26 2026 | $0.00006315 | $0.0000616 | $0.0000635 | $0.0000616 | $3 | $330 |
| Jan-25 2026 | $0.00006106 | $0.00006106 | $0.00006378 | $0.00006371 | $2 | $319 |
| Jan-24 2026 | $0.00006376 | $0.00006363 | $0.00006417 | $0.00006417 | $3 | $333 |
| Jan-23 2026 | $0.00006415 | $0.00006382 | $0.00006497 | $0.00006449 | $3 | $335 |
| Jan-22 2026 | $0.00006433 | $0.00002441 | $0.00006497 | $0.00002459 | $3 | $336 |