時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
44 秒 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002443 | $0.00002439 | $0.00002461 | $0.00002461 | $3 | $128 |
| Dec-25 2025 | $0.00002449 | $0.00002445 | $0.00002466 | $0.00002453 | $3 | $128 |
| Dec-24 2025 | $0.0000246 | $0.00002445 | $0.0000246 | $0.00002454 | $3 | $129 |
| Dec-23 2025 | $0.00002452 | $0.00002444 | $0.00002458 | $0.00002457 | $3 | $128 |
| Dec-22 2025 | $0.00002452 | $0.00002442 | $0.00002456 | $0.0000245 | $3 | $128 |
| Dec-21 2025 | $0.00002454 | $0.00002435 | $0.00002462 | $0.00002451 | $3 | $128 |
| Dec-20 2025 | $0.00002451 | $0.00002435 | $0.00002462 | $0.00002443 | $3 | $128 |
| Dec-19 2025 | $0.00002445 | $0.0000244 | $0.00002453 | $0.00002441 | $3 | $128 |
| Dec-18 2025 | $0.00002439 | $0.00002439 | $0.00002462 | $0.00002451 | $3 | $127 |
| Dec-17 2025 | $0.00002452 | $0.00002435 | $0.00002459 | $0.00002435 | $3 | $128 |
| Dec-16 2025 | $0.00002439 | $0.00002434 | $0.00002461 | $0.00002454 | $3 | $127 |
| Dec-15 2025 | $0.00002453 | $0.00002447 | $0.0000246 | $0.00002455 | $3 | $128 |
| Dec-14 2025 | $0.00002455 | $0.00002229 | $0.00002458 | $0.00002239 | $3 | $128 |
| Dec-13 2025 | $0.00002237 | $0.00002228 | $0.00002268 | $0.00002232 | $3 | $117 |
| Dec-12 2025 | $0.00002232 | $0.00002232 | $0.00002456 | $0.0000229 | $3 | $117 |