時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
52 秒 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002453 | $0.00002443 | $0.00002453 | $0.00002452 | $5 | $128 |
| Oct-03 2025 | $0.0000245 | $0.00002441 | $0.00002455 | $0.00002454 | $5 | $128 |
| Oct-02 2025 | $0.00002449 | $0.00002442 | $0.00002458 | $0.00002458 | $5 | $128 |
| Oct-01 2025 | $0.00002446 | $0.00002441 | $0.00002454 | $0.00002445 | $4 | $128 |
| Sep-30 2025 | $0.00002447 | $0.00002441 | $0.00002453 | $0.00002442 | $4 | $128 |
| Sep-29 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $4 | $128 |
| Sep-28 2025 | $0.00002446 | $0.00002438 | $0.00002455 | $0.00002455 | $4 | $128 |
| Sep-27 2025 | $0.00002446 | $0.00002444 | $0.00002453 | $0.00002447 | $4 | $128 |
| Sep-26 2025 | $0.00002449 | $0.00002438 | $0.00002454 | $0.00002453 | $4 | $128 |
| Sep-25 2025 | $0.0000245 | $0.0000244 | $0.00002455 | $0.00002441 | $4 | $128 |
| Sep-24 2025 | $0.00002451 | $0.00002444 | $0.00002452 | $0.00002447 | $4 | $128 |
| Sep-23 2025 | $0.00002447 | $0.00002437 | $0.00002454 | $0.00002443 | $4 | $128 |
| Sep-22 2025 | $0.00002449 | $0.00002444 | $0.00002457 | $0.00002457 | $4 | $128 |
| Sep-21 2025 | $0.00002451 | $0.00002446 | $0.00002454 | $0.00002453 | $5 | $128 |
| Sep-20 2025 | $0.0000245 | $0.00002445 | $0.00002454 | $0.00002454 | $5 | $128 |