時価総額 $2.04T
1.37%
ボリューム24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00103111 | $0.00102334 | $0.0010981 | $0.00108644 | $3 | $5,386 |
| Sep-05 2024 | $0.00108505 | $0.00108309 | $0.00112419 | $0.00112264 | $4 | $5,667 |
| Sep-04 2024 | $0.00112121 | $0.00107135 | $0.00112162 | $0.00111349 | $4 | $5,856 |
| Sep-03 2024 | $0.00111882 | $0.00111882 | $0.00122965 | $0.00118825 | $4 | $5,844 |
| Sep-02 2024 | $0.00119167 | $0.00114805 | $0.00122807 | $0.00122567 | $4 | $6,224 |
| Sep-01 2024 | $0.00123022 | $0.00114901 | $0.00123022 | $0.00117901 | $4 | $6,426 |
| Aug-31 2024 | $0.00117877 | $0.00117073 | $0.00118483 | $0.00118282 | $4 | $6,157 |
| Aug-30 2024 | $0.00118348 | $0.00115378 | $0.00118532 | $0.001182 | $4 | $6,181 |
| Aug-29 2024 | $0.00118438 | $0.00117873 | $0.0012097 | $0.00118744 | $4 | $6,186 |
| Aug-28 2024 | $0.00118614 | $0.0011447 | $0.00123746 | $0.00114984 | $4 | $6,195 |
| Aug-27 2024 | $0.00115545 | $0.00115544 | $0.00127047 | $0.00125618 | $4 | $6,035 |
| Aug-26 2024 | $0.00125559 | $0.0012521 | $0.00129711 | $0.00129143 | $4 | $6,558 |
| Aug-25 2024 | $0.00129806 | $0.00127846 | $0.00130876 | $0.00130876 | $4 | $6,780 |
| Aug-24 2024 | $0.00129792 | $0.00128271 | $0.00131474 | $0.00128729 | $4 | $6,779 |
| Aug-23 2024 | $0.0012865 | $0.0012194 | $0.00129244 | $0.0012194 | $4 | $6,720 |