時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0013049 | $0.00129012 | $0.00136611 | $0.00136584 | $25 | $6,816 |
| Aug-14 2024 | $0.00136593 | $0.00135192 | $0.00139477 | $0.00138319 | $26 | $7,134 |
| Aug-13 2024 | $0.00138596 | $0.00134992 | $0.00139131 | $0.0013807 | $27 | $7,239 |
| Aug-12 2024 | $0.00138041 | $0.00131161 | $0.00138041 | $0.00132324 | $27 | $7,210 |
| Aug-11 2024 | $0.00131712 | $0.00131712 | $0.00138928 | $0.00136619 | $26 | $6,880 |
| Aug-10 2024 | $0.00135819 | $0.00134133 | $0.00137497 | $0.00134416 | $27 | $7,094 |
| Aug-09 2024 | $0.00133833 | $0.00132545 | $0.0013769 | $0.00137284 | $26 | $6,990 |
| Aug-08 2024 | $0.00138619 | $0.00122503 | $0.00138619 | $0.00122639 | $27 | $7,240 |
| Aug-07 2024 | $0.00123103 | $0.0012153 | $0.00131439 | $0.00127579 | $24 | $6,430 |
| Aug-06 2024 | $0.00128601 | $0.00126992 | $0.00132794 | $0.00126992 | $50 | $6,717 |
| Aug-05 2024 | $0.00127074 | $0.00114086 | $0.00139561 | $0.00139561 | $3 | $6,637 |
| Aug-04 2024 | $0.00139331 | $0.00137604 | $0.00146491 | $0.00146276 | $3 | $7,277 |
| Aug-03 2024 | $0.00145463 | $0.0014372 | $0.00152735 | $0.00152256 | $3 | $7,598 |
| Aug-02 2024 | $0.00151766 | $0.00151766 | $0.00163753 | $0.00163753 | $3 | $7,927 |
| Aug-01 2024 | $0.00163399 | $0.00157245 | $0.00165424 | $0.00164604 | $4 | $8,535 |