時価総額 $2.31T
10.47%
ボリューム24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
硬貨
28.421
+20
取引所
885
最後の更新
1 分 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00123103 | $0.0012153 | $0.00131439 | $0.00127579 | $24 | $6,430 |
| Aug-06 2024 | $0.00128601 | $0.00126992 | $0.00132794 | $0.00126992 | $50 | $6,717 |
| Aug-05 2024 | $0.00127074 | $0.00114086 | $0.00139561 | $0.00139561 | $3 | $6,637 |
| Aug-04 2024 | $0.00139331 | $0.00137604 | $0.00146491 | $0.00146276 | $3 | $7,277 |
| Aug-03 2024 | $0.00145463 | $0.0014372 | $0.00152735 | $0.00152256 | $3 | $7,598 |
| Aug-02 2024 | $0.00151766 | $0.00151766 | $0.00163753 | $0.00163753 | $3 | $7,927 |
| Aug-01 2024 | $0.00163399 | $0.00157245 | $0.00165424 | $0.00164604 | $4 | $8,535 |
| Jul-31 2024 | $0.00164702 | $0.00164578 | $0.00170616 | $0.00168421 | $4 | $8,603 |
| Jul-30 2024 | $0.00168106 | $0.00083356 | $0.00171835 | $0.00083486 | $4 | $8,780 |
| Jul-29 2024 | $0.00083851 | $0.00082592 | $0.00085151 | $0.00082749 | $4 | $4,380 |
| Jul-28 2024 | $0.0008224 | $0.00080844 | $0.00082462 | $0.00081621 | $4 | $4,296 |
| Jul-27 2024 | $0.00082106 | $0.00081658 | $0.00083245 | $0.00082342 | $4 | $4,288 |
| Jul-26 2024 | $0.00082618 | $0.00080433 | $0.00082618 | $0.00080433 | $4 | $4,315 |
| Jul-25 2024 | $0.00080173 | $0.00075513 | $0.00083833 | $0.00083833 | $4 | $4,188 |
| Jul-24 2024 | $0.00083743 | $0.00083642 | $0.0008741 | $0.0008741 | $4 | $4,374 |