時価総額 $2.47T
2.62%
ボリューム24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
硬貨
29.130
+15
取引所
885
最後の更新
34 秒 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00126668 | $0.0011768 | $0.00126668 | $0.00118012 | $4 | $6,616 |
| Oct-13 2024 | $0.00118105 | $0.00117593 | $0.00126147 | $0.00119002 | $4 | $6,169 |
| Oct-12 2024 | $0.00119413 | $0.00117363 | $0.00119413 | $0.00117426 | $4 | $6,237 |
| Oct-11 2024 | $0.00117484 | $0.00117279 | $0.00126199 | $0.00125567 | $4 | $6,136 |
| Oct-10 2024 | $0.00125856 | $0.00125854 | $0.00126533 | $0.00126044 | $4 | $6,574 |
| Oct-09 2024 | $0.00126071 | $0.00116888 | $0.00126338 | $0.00117206 | $4 | $6,585 |
| Oct-08 2024 | $0.00117244 | $0.00116638 | $0.00117981 | $0.00117527 | $4 | $6,124 |
| Oct-07 2024 | $0.00117311 | $0.00117311 | $0.00120975 | $0.00117726 | $4 | $6,127 |
| Oct-06 2024 | $0.00117687 | $0.00116663 | $0.00118325 | $0.00116663 | $4 | $6,147 |
| Oct-05 2024 | $0.00116936 | $0.00115879 | $0.00117446 | $0.00116811 | $4 | $6,108 |
| Oct-04 2024 | $0.00116776 | $0.00114707 | $0.00126154 | $0.00125633 | $4 | $6,099 |
| Oct-03 2024 | $0.00126072 | $0.00115557 | $0.00126517 | $0.00125611 | $4 | $6,585 |
| Oct-02 2024 | $0.00126044 | $0.00116934 | $0.00126427 | $0.00118233 | $4 | $6,583 |
| Oct-01 2024 | $0.00118033 | $0.00117992 | $0.00127069 | $0.0012498 | $4 | $6,165 |
| Sep-30 2024 | $0.00125187 | $0.00124377 | $0.00127906 | $0.00127906 | $4 | $6,539 |