時価総額 $2.51T
-0.15%
ボリューム24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9995 | $0.9991 | $1.0007 | $1.0002 | $201,729 | $27,481,300 |
| Feb-20 2026 | $1.0005 | $0.999 | $1.0011 | $0.9998 | $225,323 | $27,508,684 |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0006 | $1.0001 | $201,679 | $27,489,549 |
| Feb-18 2026 | $1.0002 | $0.9992 | $1.0012 | $1.0008 | $1,542,854 | $27,501,242 |
| Feb-17 2026 | $1.0001 | $0.9993 | $1.0009 | $0.9994 | $349,186 | $27,497,986 |
| Feb-16 2026 | $1.0001 | $0.9992 | $1.0018 | $1.0005 | $225,171 | $27,497,623 |
| Feb-15 2026 | $0.9996 | $0.9994 | $1.0010 | $0.9999 | $547,471 | $27,485,527 |
| Feb-14 2026 | $1.0008 | $0.9998 | $1.0015 | $0.9998 | $188,469 | $27,518,754 |
| Feb-13 2026 | $1.0008 | $0.9994 | $1.0009 | $1.0007 | $170,339 | $27,518,588 |
| Feb-12 2026 | $1.0007 | $0.9993 | $1.0007 | $1.0001 | $316,932 | $27,516,132 |
| Feb-11 2026 | $1.0006 | $0.9993 | $1.0011 | $1.0003 | $258,451 | $27,513,200 |
| Feb-10 2026 | $0.9995 | $0.9994 | $1.0009 | $0.9998 | $219,477 | $27,482,880 |
| Feb-09 2026 | $1.0002 | $0.9988 | $1.0007 | $0.9994 | $237,339 | $27,500,400 |
| Feb-08 2026 | $0.9997 | $0.9993 | $1.0008 | $1.0002 | $232,117 | $27,488,130 |
| Feb-07 2026 | $0.9995 | $0.9986 | $1.0005 | $0.9992 | $869,106 | $27,483,639 |