時価総額 $3.34T
0.48%
ボリューム24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
54 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.999 | $0.9985 | $1.0001 | $0.9995 | $87,059 | $27,467,625 |
| Jan-09 2026 | $0.9998 | $0.9987 | $1.0000 | $0.9993 | $232,861 | $27,490,934 |
| Jan-08 2026 | $0.9994 | $0.9978 | $1.0005 | $0.999 | $170,577 | $27,479,735 |
| Jan-07 2026 | $0.9998 | $0.9985 | $1.0005 | $0.9986 | $255,296 | $27,490,602 |
| Jan-06 2026 | $0.9995 | $0.9973 | $1.0020 | $0.9991 | $384,086 | $27,483,284 |
| Jan-05 2026 | $0.9982 | $0.9966 | $1.0002 | $0.9988 | $219,445 | $27,445,485 |
| Jan-04 2026 | $0.9996 | $0.9974 | $1.0000 | $0.9992 | $157,724 | $27,483,889 |
| Jan-03 2026 | $0.9995 | $0.9982 | $1.0000 | $0.9988 | $184,519 | $27,481,716 |
| Jan-02 2026 | $1.0002 | $0.9981 | $1.0002 | $0.9999 | $350,274 | $27,500,929 |
| Jan-01 2026 | $1.0000 | $0.9979 | $1.0024 | $0.9998 | $339,071 | $27,494,795 |
| Dec-31 2025 | $0.9991 | $0.9976 | $0.9999 | $0.9984 | $162,663 | $27,472,196 |
| Dec-30 2025 | $0.9991 | $0.9986 | $1.0005 | $0.9987 | $118,218 | $27,472,045 |
| Dec-29 2025 | $0.9988 | $0.9987 | $0.9992 | $0.9992 | $12 | $27,462,763 |
| Dec-28 2025 | $0.9993 | $0.9991 | $0.9994 | $0.9993 | $101 | $27,476,070 |
| Dec-27 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | $119 | $27,479,148 |