時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
0 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9998 | $0.9982 | $1.0002 | $0.9993 | $990,123 | $27,491,339 |
| Jan-30 2026 | $0.9991 | $0.9978 | $1.0005 | $0.9987 | $372,746 | $27,470,437 |
| Jan-29 2026 | $0.9983 | $0.9977 | $0.9996 | $0.9984 | $437,758 | $27,448,318 |
| Jan-28 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9989 | $296,786 | $27,481,051 |
| Jan-27 2026 | $0.9986 | $0.9986 | $1.0002 | $0.9991 | $195,983 | $27,458,807 |
| Jan-26 2026 | $0.9993 | $0.9986 | $1.0000 | $0.9997 | $272,267 | $27,475,587 |
| Jan-25 2026 | $0.9999 | $0.9982 | $0.9999 | $0.9991 | $634,183 | $27,492,060 |
| Jan-24 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9987 | $549,624 | $27,448,926 |
| Jan-23 2026 | $0.9994 | $0.9983 | $0.9996 | $0.9994 | $754,749 | $27,480,323 |
| Jan-22 2026 | $0.9986 | $0.9982 | $0.9998 | $0.9992 | $759,791 | $27,458,516 |
| Jan-21 2026 | $0.9987 | $0.9984 | $0.9999 | $0.9987 | $255,591 | $27,459,135 |
| Jan-20 2026 | $0.9987 | $0.9987 | $1.0005 | $1.0004 | $657,370 | $27,459,692 |
| Jan-19 2026 | $1.0002 | $0.9982 | $1.0007 | $0.9985 | $152,564 | $27,500,304 |
| Jan-18 2026 | $0.9996 | $0.999 | $1.0005 | $1.0004 | $134,891 | $27,485,012 |
| Jan-17 2026 | $0.9988 | $0.9988 | $1.0003 | $0.9997 | $142,926 | $27,464,359 |