時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
18 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9993 | $0.9988 | $1.0002 | $0.9988 | $732,592 | $27,477,643 |
| Sep-08 2025 | $1.0000 | $0.9979 | $1.0001 | $0.999 | $303,450 | $27,495,384 |
| Sep-07 2025 | $0.9995 | $0.9976 | $0.9996 | $0.9991 | $284,770 | $27,483,130 |
| Sep-06 2025 | $0.9989 | $0.9982 | $0.9998 | $0.9989 | $191,175 | $27,465,109 |
| Sep-05 2025 | $0.9995 | $0.9976 | $0.9998 | $0.9991 | $565,233 | $27,483,085 |
| Sep-04 2025 | $0.9994 | $0.9985 | $1.0012 | $0.999 | $298,102 | $27,480,344 |
| Sep-03 2025 | $0.9993 | $0.9991 | $1.0016 | $0.9996 | $390,979 | $27,476,984 |
| Sep-02 2025 | $0.9997 | $0.9993 | $1.0005 | $0.9995 | $343,594 | $27,487,895 |
| Sep-01 2025 | $0.9998 | $0.9981 | $1.0014 | $1.0005 | $663,768 | $27,489,420 |
| Aug-31 2025 | $1.0003 | $0.9985 | $1.0008 | $0.9993 | $332,285 | $27,503,059 |
| Aug-30 2025 | $0.9994 | $0.9994 | $1.0009 | $0.9995 | $256,590 | $27,480,409 |
| Aug-29 2025 | $0.9998 | $0.9973 | $1.0015 | $0.9995 | $664,737 | $27,489,468 |
| Aug-28 2025 | $0.9996 | $0.9985 | $1.0040 | $0.9999 | $494,679 | $27,485,073 |
| Aug-27 2025 | $1.0004 | $0.9989 | $1.0009 | $0.9997 | $450,834 | $27,507,161 |
| Aug-26 2025 | $1.0002 | $0.9996 | $1.0008 | $1.0000 | $1,149,675 | $27,501,563 |