時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
3 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.9999 | $0.9983 | $1.0033 | $1.0000 | $298,228 | $27,494,206 |
| Nov-06 2024 | $1.0000 | $0.9994 | $1.0018 | $0.9994 | $227,224 | $27,497,102 |
| Nov-05 2024 | $1.0000 | $0.9977 | $1.0006 | $0.9984 | $295,493 | $27,494,848 |
| Nov-04 2024 | $1.0007 | $0.9984 | $1.0008 | $0.9988 | $316,419 | $27,514,832 |
| Nov-03 2024 | $0.9988 | $0.9965 | $1.0019 | $1.0018 | $272,127 | $27,462,274 |
| Nov-02 2024 | $1.0018 | $0.9977 | $1.0027 | $1.0000 | $194,429 | $27,545,894 |
| Nov-01 2024 | $1.0005 | $0.9991 | $1.0011 | $0.9994 | $299,901 | $27,508,808 |
| Oct-31 2024 | $0.9994 | $0.9994 | $1.0022 | $0.9996 | $69,024 | $27,478,844 |
| Oct-30 2024 | $0.9996 | $0.9984 | $1.0014 | $1.0014 | $72,569 | $27,483,850 |
| Oct-29 2024 | $1.0014 | $0.9985 | $1.0014 | $1.0002 | $106,007 | $27,535,753 |
| Oct-28 2024 | $1.0002 | $0.9959 | $1.0028 | $1.0000 | $640,107 | $27,501,478 |
| Oct-27 2024 | $0.9991 | $0.9948 | $0.9992 | $0.9975 | $101,493 | $27,472,679 |
| Oct-26 2024 | $0.9974 | $0.9971 | $1.0034 | $1.0034 | $324,044 | $27,424,871 |
| Oct-25 2024 | $1.0022 | $0.9983 | $1.0022 | $1.0014 | $252,248 | $27,555,857 |
| Oct-24 2024 | $1.0018 | $0.9959 | $1.0018 | $1.0003 | $282,350 | $27,546,300 |