時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
19 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0003 | $0.9992 | $1.0010 | $1.0005 | $456,674 | $27,503,912 |
| Jul-13 2025 | $0.9992 | $0.9992 | $1.0028 | $1.0007 | $496,568 | $27,474,755 |
| Jul-12 2025 | $1.0010 | $0.997 | $1.0019 | $1.0010 | $437,772 | $27,523,203 |
| Jul-11 2025 | $1.0012 | $0.9973 | $1.0032 | $1.0026 | $454,657 | $27,528,559 |
| Jul-10 2025 | $1.0019 | $0.9998 | $1.0056 | $1.0007 | $189,193 | $27,549,458 |
| Jul-09 2025 | $1.0010 | $0.9996 | $1.0023 | $1.0000 | $192,277 | $27,524,389 |
| Jul-08 2025 | $1.0009 | $0.9998 | $1.0036 | $1.0002 | $229,053 | $27,519,708 |
| Jul-07 2025 | $1.0013 | $0.9983 | $1.0013 | $0.9984 | $252,134 | $27,530,920 |
| Jul-06 2025 | $1.0000 | $0.9986 | $1.0025 | $1.0007 | $272,795 | $27,495,809 |
| Jul-05 2025 | $1.0005 | $0.9998 | $1.0011 | $1.0007 | $528,737 | $27,510,303 |
| Jul-04 2025 | $1.0007 | $1.0000 | $1.0014 | $1.0005 | $320,446 | $27,515,533 |
| Jul-03 2025 | $1.0008 | $0.9994 | $1.0016 | $1.0008 | $418,424 | $27,518,664 |
| Jul-02 2025 | $1.0010 | $1.0000 | $1.0015 | $1.0015 | $591,584 | $27,522,805 |
| Jul-01 2025 | $1.0005 | $0.9992 | $1.0029 | $1.0003 | $287,055 | $27,509,487 |
| Jun-30 2025 | $1.0008 | $1.0002 | $1.0035 | $1.0010 | $263,454 | $27,516,965 |