時価総額 $3.66T
0.26%
ボリューム24h $229.59B
8.78%
BTC % 59.5%
-0.35%
ETH % 8.71%
2.52%
硬貨
31.947
+18
取引所
885
最後の更新
1 分 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.9993 | $0.9982 | $0.9999 | $0.9998 | $604,588 | $27,477,017 |
| May-25 2025 | $0.9997 | $0.9989 | $1.0000 | $0.9995 | $395,494 | $27,488,156 |
| May-24 2025 | $0.999 | $0.9989 | $1.0003 | $0.9989 | $306,867 | $27,468,719 |
| May-23 2025 | $0.999 | $0.9976 | $1.0006 | $0.9995 | $472,482 | $27,469,729 |
| May-22 2025 | $0.9992 | $0.9988 | $1.0011 | $1.0011 | $306,418 | $27,473,701 |
| May-21 2025 | $0.9999 | $0.9988 | $1.0001 | $0.9999 | $624,360 | $27,494,378 |
| May-20 2025 | $1.0003 | $0.9989 | $1.0003 | $1.0002 | $382,947 | $27,505,566 |
| May-19 2025 | $0.9998 | $0.998 | $1.0003 | $0.9996 | $515,846 | $27,491,048 |
| May-18 2025 | $0.9993 | $0.999 | $1.0002 | $0.9997 | $567,127 | $27,476,302 |
| May-17 2025 | $0.9995 | $0.999 | $1.0004 | $0.9994 | $444,484 | $27,483,296 |
| May-16 2025 | $1.0002 | $0.9993 | $1.0003 | $1.0002 | $421,071 | $27,501,373 |
| May-15 2025 | $0.9996 | $0.998 | $1.0008 | $0.9998 | $621,490 | $27,485,826 |
| May-14 2025 | $0.9998 | $0.9991 | $1.0010 | $1.0009 | $449,248 | $27,489,347 |
| May-13 2025 | $0.9994 | $0.9993 | $1.0012 | $1.0004 | $437,961 | $27,480,216 |
| May-12 2025 | $1.0011 | $0.9998 | $1.0021 | $1.0007 | $348,285 | $27,525,027 |