時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
11 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9988 | $0.9975 | $1.0008 | $1.0001 | $444,196 | $27,463,019 |
| Mar-12 2026 | $0.9998 | $0.9993 | $1.0009 | $1.0001 | $574,488 | $27,489,832 |
| Mar-11 2026 | $0.9993 | $0.9989 | $1.0010 | $1.0004 | $1,281,455 | $27,476,740 |
| Mar-10 2026 | $1.0008 | $0.9994 | $1.0017 | $0.9998 | $375,327 | $27,518,733 |
| Mar-09 2026 | $0.9996 | $0.9991 | $1.0006 | $0.9996 | $557,497 | $27,483,864 |
| Mar-08 2026 | $0.9999 | $0.9988 | $1.0012 | $1.0012 | $1,196,724 | $27,494,106 |
| Mar-07 2026 | $1.0008 | $0.9994 | $1.0011 | $1.0010 | $488,040 | $27,519,085 |
| Mar-06 2026 | $1.0000 | $0.9988 | $1.0011 | $0.9996 | $597,575 | $27,496,022 |
| Mar-05 2026 | $0.9997 | $0.9985 | $1.0004 | $0.9993 | $190 | $27,488,711 |
| Mar-04 2026 | $0.9999 | $0.9992 | $1.0010 | $1.0005 | $392,865 | $27,493,049 |
| Mar-03 2026 | $1.0004 | $0.9992 | $1.0006 | $0.9999 | $467,183 | $27,507,681 |
| Mar-02 2026 | $1.0003 | $0.9993 | $1.0010 | $1.0008 | $468,419 | $27,504,514 |
| Mar-01 2026 | $1.0009 | $0.9993 | $1.0028 | $1.0001 | $371,065 | $27,521,781 |
| Feb-28 2026 | $0.9999 | $0.9994 | $1.0019 | $1.0004 | $267,442 | $27,492,864 |
| Feb-27 2026 | $1.0005 | $0.9995 | $1.0008 | $1.0005 | $275,581 | $27,510,883 |