時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9988 | $0.9988 | $1.0007 | $0.9998 | $133,983 | $27,463,007 |
| Apr-03 2026 | $0.9996 | $0.9985 | $1.0008 | $1.0002 | $266,878 | $27,483,783 |
| Apr-02 2026 | $1.0003 | $0.9988 | $1.0008 | $1.0000 | $322,846 | $27,504,570 |
| Apr-01 2026 | $0.9996 | $0.9993 | $1.0007 | $0.9997 | $280,563 | $27,484,935 |
| Mar-31 2026 | $0.9996 | $0.9991 | $1.0007 | $0.9991 | $265,973 | $27,483,719 |
| Mar-30 2026 | $0.9986 | $0.9986 | $1.0012 | $1.0007 | $299,729 | $27,458,520 |
| Mar-29 2026 | $1.0001 | $0.9976 | $1.0007 | $1.0001 | $250,841 | $27,499,371 |
| Mar-28 2026 | $0.9996 | $0.9987 | $1.0007 | $1.0007 | $207,534 | $27,485,230 |
| Mar-27 2026 | $0.9997 | $0.9988 | $1.0014 | $1.0014 | $322,917 | $27,488,708 |
| Mar-26 2026 | $1.0008 | $0.9988 | $1.0009 | $1.0007 | $452,287 | $27,517,040 |
| Mar-25 2026 | $1.0007 | $0.999 | $1.0014 | $1.0003 | $289,726 | $27,515,150 |
| Mar-24 2026 | $1.0005 | $0.9993 | $1.0005 | $0.9998 | $248,084 | $27,510,058 |
| Mar-23 2026 | $0.9992 | $0.999 | $1.0015 | $1.0000 | $262,407 | $27,474,476 |
| Mar-22 2026 | $1.0004 | $0.999 | $1.0006 | $0.9996 | $157,661 | $27,507,248 |
| Mar-21 2026 | $0.9997 | $0.9995 | $1.0007 | $0.9998 | $108,091 | $27,486,773 |