時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0002 | $0.9991 | $1.0005 | $0.9996 | $62 | $27,501,112 |
| Oct-23 2025 | $0.9999 | $0.9992 | $1.0003 | $0.9993 | $271,073 | $27,492,296 |
| Oct-22 2025 | $1.0001 | $0.999 | $1.0005 | $0.9997 | $699,271 | $27,498,920 |
| Oct-21 2025 | $0.9995 | $0.9987 | $1.0005 | $0.999 | $657,492 | $27,481,641 |
| Oct-20 2025 | $0.999 | $0.999 | $1.0010 | $0.9996 | $771,541 | $27,468,436 |
| Oct-19 2025 | $0.9999 | $0.9993 | $1.0007 | $0.9995 | $610,243 | $27,494,136 |
| Oct-18 2025 | $0.9993 | $0.9991 | $1.0006 | $0.9991 | $272,743 | $27,475,595 |
| Oct-17 2025 | $0.9992 | $0.9991 | $1.0009 | $0.9997 | $916,190 | $27,474,751 |
| Oct-16 2025 | $1.0001 | $0.9993 | $1.0015 | $1.0001 | $795,983 | $27,499,186 |
| Oct-15 2025 | $1.0007 | $0.9995 | $1.0008 | $0.9997 | $1,194,493 | $27,514,323 |
| Oct-14 2025 | $1.0007 | $0.9996 | $1.0009 | $1.0009 | $1,060,890 | $27,515,142 |
| Oct-13 2025 | $0.9999 | $0.9993 | $1.0007 | $0.9996 | $1,045,903 | $27,494,588 |
| Oct-12 2025 | $0.9997 | $0.9989 | $1.0006 | $1.0002 | $422,725 | $27,489,074 |
| Oct-11 2025 | $1.0000 | $0.9992 | $1.0006 | $1.0001 | $997,458 | $27,496,259 |
| Oct-10 2025 | $0.9995 | $0.9989 | $1.0015 | $1.0002 | $808,016 | $27,482,540 |