時価総額 $3.26T
-3.25%
ボリューム24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $189 | $27,500,608 |
| Dec-03 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $308 | $27,503,012 |
| Dec-02 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0000 | $414 | $27,506,855 |
| Dec-01 2025 | $1.0001 | $0.9997 | $1.0007 | $0.9999 | $12 | $27,497,542 |
| Nov-30 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0004 | $12 | $27,494,427 |
| Nov-29 2025 | $1.0003 | $1.0002 | $1.0007 | $1.0004 | $1,770 | $27,503,600 |
| Nov-28 2025 | $1.0004 | $0.9998 | $1.0006 | $0.9999 | $99 | $27,507,716 |
| Nov-27 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $57 | $27,497,062 |
| Nov-26 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9996 | $1,101 | $27,497,484 |
| Nov-25 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $368 | $27,487,783 |
| Nov-24 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $368 | $27,490,827 |
| Nov-23 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9994 | $368 | $27,484,176 |
| Nov-22 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $368 | $27,480,008 |
| Nov-21 2025 | $1.0001 | $0.9985 | $1.0001 | $0.999 | $368 | $27,499,332 |
| Nov-20 2025 | $0.9989 | $0.9986 | $0.9996 | $0.999 | $368 | $27,464,690 |