時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9994 | $0.9994 | $1.0002 | $0.9997 | $795 | $27,480,791 |
| Dec-17 2025 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $795 | $27,488,206 |
| Dec-16 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $795 | $27,494,796 |
| Dec-15 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $795 | $27,496,323 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | $12 | $27,499,313 |
| Dec-13 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0002 | $12 | $27,500,474 |
| Dec-12 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $12 | $27,501,629 |
| Dec-11 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $12 | $27,495,269 |
| Dec-10 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $12 | $27,501,896 |
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $12 | $27,497,492 |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $12 | $27,499,237 |
| Dec-07 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0004 | $12 | $27,502,045 |
| Dec-06 2025 | $1.0002 | $1.0001 | $1.0003 | $1.0003 | $12 | $27,501,463 |
| Dec-05 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0002 | $469 | $27,504,880 |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $189 | $27,500,608 |