時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001842 | $0.0000173 | $0.00001842 | $0.00001767 | $550,356 | - |
| May-05 2025 | $0.00001766 | $0.00001749 | $0.0000186 | $0.00001781 | $542,811 | - |
| May-04 2025 | $0.00001796 | $0.00001747 | $0.000018 | $0.00001757 | $539,509 | - |
| May-03 2025 | $0.00001758 | $0.00001715 | $0.00001759 | $0.00001729 | $543,748 | - |
| May-02 2025 | $0.00001728 | $0.00001728 | $0.00002031 | $0.00002002 | $390,355 | - |
| May-01 2025 | $0.00002005 | $0.00001991 | $0.00002063 | $0.00002026 | $432,107 | - |
| Apr-30 2025 | $0.00002034 | $0.00001992 | $0.00002096 | $0.00002082 | $449,838 | - |
| Apr-29 2025 | $0.00002073 | $0.00002073 | $0.00002111 | $0.00002085 | $455,180 | - |
| Apr-28 2025 | $0.00002083 | $0.00002054 | $0.00002128 | $0.00002086 | $457,074 | - |
| Apr-27 2025 | $0.00002096 | $0.00002075 | $0.00002126 | $0.00002126 | $212,822 | - |
| Apr-26 2025 | $0.00002129 | $0.00001829 | $0.00002129 | $0.000021 | $450,148 | - |
| Apr-25 2025 | $0.00002094 | $0.00002029 | $0.00002244 | $0.00002217 | $483,127 | - |
| Apr-24 2025 | $0.00002208 | $0.00002111 | $0.00002363 | $0.00002267 | $507,408 | - |
| Apr-23 2025 | $0.00002348 | $0.00002348 | $0.00002457 | $0.00002452 | $544,676 | - |
| Apr-22 2025 | $0.0000245 | $0.0000236 | $0.0000246 | $0.00002371 | $578,102 | - |