時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
44 秒 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002815 | $0.0000275 | $0.00002848 | $0.0000282 | $413,118 | $1,780,009 |
| Jan-13 2026 | $0.00002822 | $0.00002779 | $0.00002822 | $0.00002781 | $403,995 | $1,784,600 |
| Jan-12 2026 | $0.00002768 | $0.00002614 | $0.00002809 | $0.00002614 | $399,080 | $1,750,439 |
| Jan-11 2026 | $0.00002605 | $0.00002605 | $0.00002686 | $0.00002651 | $380,877 | $1,647,508 |
| Jan-10 2026 | $0.00002653 | $0.00002595 | $0.00002656 | $0.00002652 | $382,880 | $1,677,599 |
| Jan-09 2026 | $0.00002649 | $0.0000263 | $0.00002684 | $0.0000263 | $351,711 | $1,675,497 |
| Jan-08 2026 | $0.0000267 | $0.00002614 | $0.0000267 | $0.00002616 | $341,226 | $1,688,460 |
| Jan-07 2026 | $0.00002609 | $0.00002607 | $0.00002671 | $0.00002671 | $336,892 | $1,649,870 |
| Jan-06 2026 | $0.00002678 | $0.00002613 | $0.00002725 | $0.00002614 | $356,044 | $1,693,348 |
| Jan-05 2026 | $0.00002613 | $0.00002608 | $0.00002661 | $0.00002637 | $386,792 | $1,652,630 |
| Jan-04 2026 | $0.00002654 | $0.00002596 | $0.00002663 | $0.00002663 | $501,453 | $1,678,217 |
| Jan-03 2026 | $0.00002664 | $0.00002659 | $0.00002708 | $0.00002707 | $461,223 | $1,684,494 |
| Jan-02 2026 | $0.0000271 | $0.00002684 | $0.00002716 | $0.00002716 | $488,700 | $1,713,960 |
| Jan-01 2026 | $0.00002717 | $0.00002715 | $0.00002818 | $0.00002818 | $525,541 | $1,718,505 |
| Dec-31 2025 | $0.00002822 | $0.00002771 | $0.00002898 | $0.00002898 | $535,606 | $1,784,906 |