時価総額 $4.11T 2.2%
ボリューム24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 47 秒 前
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00003168 $0.00003164 $0.00003202 $0.000032 $668,277 $2,003,311
Oct-24 2025 $0.00003183 $0.00003137 $0.00003201 $0.00003137 $671,950 $2,012,831
Oct-23 2025 $0.00003137 $0.0000308 $0.00003201 $0.0000308 $664,788 $1,983,854
Oct-22 2025 $0.00003087 $0.00003087 $0.00003236 $0.00003226 $661,547 $1,952,257
Oct-21 2025 $0.00003226 $0.00003196 $0.00003256 $0.00003244 $676,846 $2,039,933
Oct-20 2025 $0.00003247 $0.0000313 $0.00003251 $0.00003131 $626,935 $2,053,166
Oct-19 2025 $0.00003111 $0.0000308 $0.00003272 $0.00003272 $627,001 $1,967,491
Oct-18 2025 $0.0000328 $0.00003186 $0.00003321 $0.00003321 $692,922 $2,074,433
Oct-17 2025 $0.00003265 $0.0000323 $0.00003326 $0.00003243 $677,212 $2,064,930
Oct-16 2025 $0.00003237 $0.00003111 $0.00003295 $0.00003144 $693,135 $2,046,837
Oct-15 2025 $0.00003168 $0.00003168 $0.00003336 $0.00003234 $691,107 -
Oct-14 2025 $0.00003256 $0.00003231 $0.00003342 $0.00003262 $679,172 -
Oct-13 2025 $0.00003268 $0.0000321 $0.00003291 $0.0000321 $678,716 -
Oct-12 2025 $0.00003207 $0.00003194 $0.00003279 $0.00003279 $736,647 -
Oct-11 2025 $0.00003357 $0.00003305 $0.00003398 $0.00003337 $524,789 -

Electric Vehicle Direct Currency(EVDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1392日間分析、03-01-2022日から。