時価総額 $2.50T
-0.82%
ボリューム24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002544 | $0.00002519 | $0.00002568 | $0.00002519 | $479,837 | $1,608,593 |
| Feb-24 2026 | $0.00002518 | $0.00002517 | $0.00002526 | $0.00002525 | $461,025 | $1,592,416 |
| Feb-23 2026 | $0.00002527 | $0.00002514 | $0.00002528 | $0.00002522 | $468,327 | $1,597,920 |
| Feb-22 2026 | $0.00002524 | $0.0000252 | $0.00002534 | $0.00002534 | $467,957 | $1,596,116 |
| Feb-21 2026 | $0.00002533 | $0.00002519 | $0.00002536 | $0.00002527 | $474,455 | $1,602,029 |
| Feb-20 2026 | $0.00002523 | $0.00002521 | $0.00002543 | $0.00002528 | $470,439 | $1,595,518 |
| Feb-19 2026 | $0.00002529 | $0.00002522 | $0.00002586 | $0.00002547 | $481,487 | $1,599,681 |
| Feb-18 2026 | $0.00002546 | $0.00002535 | $0.00002555 | $0.00002554 | $479,283 | $1,610,286 |
| Feb-17 2026 | $0.00002555 | $0.00002508 | $0.00002559 | $0.00002559 | $476,098 | $1,615,966 |
| Feb-16 2026 | $0.00002559 | $0.00002552 | $0.00002664 | $0.00002662 | $496,668 | $1,618,677 |
| Feb-15 2026 | $0.00002662 | $0.00002648 | $0.00002675 | $0.00002656 | $501,655 | $1,683,772 |
| Feb-14 2026 | $0.00002657 | $0.00002656 | $0.00002678 | $0.00002662 | $499,200 | $1,680,258 |
| Feb-13 2026 | $0.00002666 | $0.00002654 | $0.00002684 | $0.0000267 | $505,161 | $1,686,042 |
| Feb-12 2026 | $0.00002673 | $0.00002661 | $0.00002702 | $0.00002685 | $500,139 | $1,690,191 |
| Feb-11 2026 | $0.00002676 | $0.00002647 | $0.00002679 | $0.00002673 | $497,776 | $1,692,571 |