時価総額 $2.62T
-5.13%
ボリューム24h $345.61B
2.42%
BTC % 54.43%
-0.9%
ETH % 9.73%
-0.82%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002414 | $0.000024 | $0.00002625 | $0.00002598 | $402,773 | $1,526,804 |
| Feb-03 2026 | $0.00002606 | $0.00002597 | $0.00002683 | $0.00002683 | $476,735 | $1,648,233 |
| Feb-02 2026 | $0.00002665 | $0.0000266 | $0.00002744 | $0.0000266 | $497,138 | $1,685,370 |
| Feb-01 2026 | $0.00002648 | $0.00002587 | $0.0000267 | $0.00002597 | $493,392 | $1,674,665 |
| Jan-31 2026 | $0.00002596 | $0.00002498 | $0.00002696 | $0.00002666 | $490,195 | $1,641,868 |
| Jan-30 2026 | $0.00002663 | $0.00002597 | $0.00002699 | $0.00002643 | $498,811 | $1,683,928 |
| Jan-29 2026 | $0.00002643 | $0.00002597 | $0.00002668 | $0.0000266 | $487,066 | $1,671,513 |
| Jan-28 2026 | $0.00002651 | $0.00002496 | $0.00002668 | $0.00002625 | $501,399 | $1,676,859 |
| Jan-27 2026 | $0.00002623 | $0.0000255 | $0.00002629 | $0.00002626 | $387,453 | $1,658,931 |
| Jan-26 2026 | $0.00002628 | $0.00002614 | $0.00002637 | $0.00002628 | $375,288 | $1,661,822 |
| Jan-25 2026 | $0.00002616 | $0.00002519 | $0.00002619 | $0.00002608 | $383,006 | $1,654,559 |
| Jan-24 2026 | $0.00002608 | $0.00002602 | $0.00002677 | $0.00002675 | $408,785 | $1,649,233 |
| Jan-23 2026 | $0.00002661 | $0.00002621 | $0.00002723 | $0.00002723 | $385,832 | $1,682,718 |
| Jan-22 2026 | $0.00002726 | $0.00002691 | $0.00002743 | $0.00002743 | $384,019 | $1,724,142 |
| Jan-21 2026 | $0.00002744 | $0.00002695 | $0.00002744 | $0.0000273 | $418,986 | $1,735,203 |