時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002592 | $0.00002541 | $0.00002593 | $0.00002546 | $612,921 | $1,639,236 |
| Dec-04 2025 | $0.00002551 | $0.00002535 | $0.00002591 | $0.00002535 | $672,711 | $1,613,014 |
| Dec-03 2025 | $0.00002535 | $0.00002517 | $0.0000255 | $0.00002538 | $488,097 | $1,603,320 |
| Dec-02 2025 | $0.0000254 | $0.00002526 | $0.00002566 | $0.0000253 | $580,855 | $1,606,109 |
| Dec-01 2025 | $0.00002535 | $0.00002486 | $0.00002571 | $0.00002571 | $602,873 | $1,603,158 |
| Nov-30 2025 | $0.00002581 | $0.00002573 | $0.00002611 | $0.00002586 | $617,552 | $1,632,483 |
| Nov-29 2025 | $0.00002587 | $0.00002555 | $0.00002589 | $0.00002566 | $593,203 | $1,635,810 |
| Nov-28 2025 | $0.0000256 | $0.00002547 | $0.00002578 | $0.00002561 | $588,976 | $1,619,126 |
| Nov-27 2025 | $0.00002562 | $0.00002544 | $0.00002586 | $0.00002553 | $599,998 | $1,620,384 |
| Nov-26 2025 | $0.00002575 | $0.00002508 | $0.00002591 | $0.00002591 | $568,204 | $1,628,488 |
| Nov-25 2025 | $0.00002592 | $0.00002502 | $0.00002623 | $0.00002548 | $612,759 | $1,639,370 |
| Nov-24 2025 | $0.0000255 | $0.00002478 | $0.00002562 | $0.00002511 | $608,648 | $1,612,652 |
| Nov-23 2025 | $0.00002522 | $0.00002483 | $0.00002576 | $0.00002576 | $614,258 | $1,595,159 |
| Nov-22 2025 | $0.00002581 | $0.00002517 | $0.00002599 | $0.00002599 | $623,016 | $1,632,482 |
| Nov-21 2025 | $0.00002595 | $0.00002499 | $0.00002605 | $0.00002567 | $581,434 | $1,641,283 |