時価総額 $2.48T
1.55%
ボリューム24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000251 | $0.00002476 | $0.00002548 | $0.00002518 | $241,405 | - |
| Oct-26 2024 | $0.00002516 | $0.00002507 | $0.00002557 | $0.00002557 | $230,492 | - |
| Oct-25 2024 | $0.0000256 | $0.00002558 | $0.00002572 | $0.00002568 | $225,055 | - |
| Oct-24 2024 | $0.00002572 | $0.00002472 | $0.00002572 | $0.00002545 | $234,998 | - |
| Oct-23 2024 | $0.00002539 | $0.00002535 | $0.00002636 | $0.00002633 | $206,281 | - |
| Oct-22 2024 | $0.00002632 | $0.0000248 | $0.00002641 | $0.00002524 | $208,040 | - |
| Oct-21 2024 | $0.00002523 | $0.00002458 | $0.00002527 | $0.00002475 | $228,667 | - |
| Oct-20 2024 | $0.00002474 | $0.00002408 | $0.00002479 | $0.00002408 | $219,723 | - |
| Oct-19 2024 | $0.0000241 | $0.0000235 | $0.00002416 | $0.00002351 | $203,893 | - |
| Oct-18 2024 | $0.00002355 | $0.00002292 | $0.00002363 | $0.000023 | $212,425 | - |
| Oct-17 2024 | $0.00002293 | $0.00002293 | $0.00002333 | $0.00002333 | $189,100 | - |
| Oct-16 2024 | $0.00002333 | $0.00002294 | $0.00002335 | $0.00002309 | $199,915 | - |
| Oct-15 2024 | $0.00002312 | $0.0000224 | $0.00002312 | $0.00002273 | $195,173 | - |
| Oct-14 2024 | $0.00002274 | $0.00002231 | $0.00002274 | $0.0000224 | $194,067 | - |
| Oct-13 2024 | $0.00002243 | $0.0000224 | $0.00002261 | $0.00002259 | $199,832 | - |