時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000241 | $0.0000235 | $0.00002416 | $0.00002351 | $203,893 | - |
| Oct-18 2024 | $0.00002355 | $0.00002292 | $0.00002363 | $0.000023 | $212,425 | - |
| Oct-17 2024 | $0.00002293 | $0.00002293 | $0.00002333 | $0.00002333 | $189,100 | - |
| Oct-16 2024 | $0.00002333 | $0.00002294 | $0.00002335 | $0.00002309 | $199,915 | - |
| Oct-15 2024 | $0.00002312 | $0.0000224 | $0.00002312 | $0.00002273 | $195,173 | - |
| Oct-14 2024 | $0.00002274 | $0.00002231 | $0.00002274 | $0.0000224 | $194,067 | - |
| Oct-13 2024 | $0.00002243 | $0.0000224 | $0.00002261 | $0.00002259 | $199,832 | - |
| Oct-12 2024 | $0.00002257 | $0.00002257 | $0.00002548 | $0.00002548 | $210,580 | - |
| Oct-11 2024 | $0.00002549 | $0.00002263 | $0.00002552 | $0.00002263 | $238,128 | - |
| Oct-10 2024 | $0.00002262 | $0.00002207 | $0.00002615 | $0.00002611 | $210,701 | - |
| Oct-09 2024 | $0.00002613 | $0.00002593 | $0.00002631 | $0.00002614 | $230,372 | - |
| Oct-08 2024 | $0.00002613 | $0.00002576 | $0.00002818 | $0.00002817 | $247,657 | - |
| Oct-07 2024 | $0.00002835 | $0.00002668 | $0.00002851 | $0.00002677 | $243,392 | - |
| Oct-06 2024 | $0.00002678 | $0.00002673 | $0.00002683 | $0.00002682 | $134,102 | - |
| Oct-05 2024 | $0.00002682 | $0.00002642 | $0.00002682 | $0.00002643 | $219,991 | - |