時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002353 | $0.00002347 | $0.00002535 | $0.00002535 | $185,861 | - |
| Oct-30 2024 | $0.00002534 | $0.00002534 | $0.00002582 | $0.0000257 | $72,601 | - |
| Oct-29 2024 | $0.00002587 | $0.00002556 | $0.00002619 | $0.00002556 | $43,797 | - |
| Oct-28 2024 | $0.00002558 | $0.000025 | $0.00002562 | $0.0000251 | $209,477 | - |
| Oct-27 2024 | $0.0000251 | $0.00002476 | $0.00002548 | $0.00002518 | $241,405 | - |
| Oct-26 2024 | $0.00002516 | $0.00002507 | $0.00002557 | $0.00002557 | $230,492 | - |
| Oct-25 2024 | $0.0000256 | $0.00002558 | $0.00002572 | $0.00002568 | $225,055 | - |
| Oct-24 2024 | $0.00002572 | $0.00002472 | $0.00002572 | $0.00002545 | $234,998 | - |
| Oct-23 2024 | $0.00002539 | $0.00002535 | $0.00002636 | $0.00002633 | $206,281 | - |
| Oct-22 2024 | $0.00002632 | $0.0000248 | $0.00002641 | $0.00002524 | $208,040 | - |
| Oct-21 2024 | $0.00002523 | $0.00002458 | $0.00002527 | $0.00002475 | $228,667 | - |
| Oct-20 2024 | $0.00002474 | $0.00002408 | $0.00002479 | $0.00002408 | $219,723 | - |
| Oct-19 2024 | $0.0000241 | $0.0000235 | $0.00002416 | $0.00002351 | $203,893 | - |
| Oct-18 2024 | $0.00002355 | $0.00002292 | $0.00002363 | $0.000023 | $212,425 | - |
| Oct-17 2024 | $0.00002293 | $0.00002293 | $0.00002333 | $0.00002333 | $189,100 | - |