時価総額 $2.23T
-4.13%
ボリューム24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001474 | $0.00001474 | $0.00001494 | $0.00001489 | $175,676 | - |
| Aug-26 2024 | $0.00001485 | $0.00001485 | $0.00001523 | $0.00001523 | $166,534 | - |
| Aug-25 2024 | $0.00001521 | $0.00001487 | $0.00001523 | $0.00001491 | $173,867 | - |
| Aug-24 2024 | $0.0000149 | $0.0000149 | $0.00001605 | $0.00001605 | $192,075 | - |
| Aug-23 2024 | $0.00001604 | $0.00001524 | $0.00001611 | $0.00001611 | $212,110 | - |
| Aug-22 2024 | $0.0000161 | $0.00001571 | $0.00001627 | $0.00001594 | $200,885 | - |
| Aug-21 2024 | $0.00001593 | $0.00001541 | $0.00001596 | $0.00001579 | $208,964 | - |
| Aug-20 2024 | $0.00001579 | $0.00001533 | $0.00001604 | $0.00001533 | $211,254 | - |
| Aug-19 2024 | $0.00001535 | $0.00001525 | $0.00001542 | $0.00001542 | $195,227 | - |
| Aug-18 2024 | $0.00001542 | $0.00001475 | $0.00001545 | $0.00001478 | $203,644 | - |
| Aug-17 2024 | $0.00001477 | $0.00001417 | $0.00001517 | $0.00001418 | $196,807 | - |
| Aug-16 2024 | $0.0000142 | $0.00001407 | $0.0000145 | $0.0000145 | $187,929 | - |
| Aug-15 2024 | $0.00001434 | $0.00001382 | $0.00001484 | $0.00001432 | $199,511 | - |
| Aug-14 2024 | $0.00001432 | $0.00001388 | $0.00001432 | $0.00001394 | $172,485 | - |
| Aug-13 2024 | $0.00001391 | $0.00001385 | $0.00001698 | $0.00001648 | $200,697 | - |