時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000029467068049891 | $0.000000000018555260422191 | $0.000000000029467068049891 | $0.000000000018555260422191 | $125 | - |
| Nov-14 2025 | $0.000000000033722280664386 | $0.000000000022407552052741 | $0.000000000033722280664386 | $0.000000000029743460331465 | $91 | - |
| Nov-13 2025 | $0.000000000029743460331465 | $0.00000000002810671653064 | $0.000000000029743460331465 | $0.00000000002810671653064 | $211 | - |
| Nov-12 2025 | $0.00000000002810671653064 | $0.00000000002810671653064 | $0.000000000035471863869715 | $0.000000000034153007246888 | $65 | - |
| Nov-11 2025 | $0.000000000034153007246888 | $0.000000000025007643541418 | $0.000000000034153007246888 | $0.000000000025007643541418 | - | - |
| Nov-10 2025 | $0.000000000025007643541418 | $0.000000000021308859711296 | $0.000000000064029551518049 | $0.000000000062433354640966 | $478 | - |
| Nov-09 2025 | $0.000000000062433354640966 | $0.000000000048338988280407 | $0.000000000062433354640966 | $0.000000000048338988280407 | - | - |
| Nov-08 2025 | $0.000000000048338988280407 | $0.000000000023922617802928 | $0.000000000048338988280407 | $0.000000000024809237195531 | $126 | - |
| Nov-07 2025 | $0.000000000029510768775239 | $0.000000000029510768775239 | $0.000000000031202219761425 | $0.000000000031202219761425 | - | - |
| Nov-06 2025 | $0.000000000031202219761425 | $0.000000000019721105858226 | $0.000000000031202219761425 | $0.000000000026561022407542 | $202 | - |
| Nov-05 2025 | $0.000000000019753287522834 | $0.0000000000091602567649 | $0.000000000019753287522834 | $0.000000000010200224095203 | - | - |
| Nov-04 2025 | $0.000000000009112352358006 | $0.000000000005954169842496 | $0.000000000044511506536637 | $0.0000000000379147529991 | $852 | - |
| Nov-03 2025 | $0.000000000037383909657586 | $0.000000000030027614913911 | $0.000000000037383909657586 | $0.000000000030027614913911 | - | - |
| Nov-02 2025 | $0.000000000030027614913911 | $0.000000000028429761024753 | $0.000000000033013038199185 | $0.000000000028429761024753 | - | - |
| Nov-01 2025 | $0.000000000032299520657204 | $0.000000000031548293845043 | $0.000000000035079651019899 | $0.000000000035079651019899 | - | - |