時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014189406138717 | - | - |
| Aug-19 2025 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
| Aug-18 2025 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
| Aug-17 2025 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
| Aug-16 2025 | $0.00000000014353692463003 | $0.00000000014196959930326 | $0.00000000014353692463003 | $0.00000000014335532981401 | - | - |
| Aug-15 2025 | $0.00000000014335532981401 | $0.00000000014335532981401 | $0.00000000015358506031425 | $0.00000000015358506031425 | - | - |
| Aug-14 2025 | $0.00000000015358506031425 | $0.00000000015358506031425 | $0.0000000001622529235983 | $0.00000000015551094722416 | - | - |
| Aug-13 2025 | $0.00000000015551094722416 | $0.00000000014576152751237 | $0.00000000015551094722416 | $0.00000000014576152751237 | - | - |
| Aug-12 2025 | $0.00000000014576152751237 | $0.00000000014576152751237 | $0.00000000016445295959695 | $0.00000000016445295959695 | - | - |
| Aug-11 2025 | $0.00000000016445295959695 | $0.00000000015986924913871 | $0.00000000016445295959695 | $0.00000000015986924913871 | - | - |
| Aug-10 2025 | $0.00000000015986924913871 | $0.00000000014527629997357 | $0.00000000017280419050575 | $0.00000000017209766961891 | - | - |
| Aug-09 2025 | $0.00000000017209766961891 | $0.00000000017209766961891 | $0.00000000021699318269682 | $0.00000000021699318269682 | - | - |
| Aug-08 2025 | $0.00000000021699318269682 | $0.00000000016957211610934 | $0.00000000021699318269682 | $0.00000000016957211610934 | - | - |
| Aug-07 2025 | $0.00000000016957211610934 | $0.0000000001616805156685 | $0.00000000016957211610934 | $0.0000000001616805156685 | - | - |
| Aug-06 2025 | $0.0000000001616805156685 | $0.00000000014892177548404 | $0.0000000001616805156685 | $0.00000000014892177548404 | - | - |