時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000032369739862367 | $0.000000000032369739862367 | $0.000000000033715751414586 | $0.000000000033715751414586 | - | - |
| Oct-24 2025 | $0.000000000033715751414586 | $0.000000000033715751414586 | $0.000000000033715751414586 | $0.000000000033715751414586 | - | - |
| Oct-23 2025 | $0.000000000033715751414586 | $0.000000000033715751414586 | $0.000000000037879194075385 | $0.000000000037879194075385 | - | - |
| Oct-22 2025 | $0.000000000037879194075385 | $0.000000000037879194075385 | $0.000000000039359712832797 | $0.000000000039359712832797 | - | - |
| Oct-21 2025 | $0.000000000039359712832797 | $0.000000000035945857688373 | $0.000000000039359712832797 | $0.000000000035945857688373 | - | - |
| Oct-20 2025 | $0.000000000035945857688373 | $0.000000000035945857688373 | $0.000000000035945857688373 | $0.000000000035945857688373 | - | - |
| Oct-19 2025 | $0.000000000035945857688373 | $0.000000000035945857688373 | $0.000000000042449084872969 | $0.000000000042449084872969 | $225 | - |
| Oct-18 2025 | $0.000000000042449084872969 | $0.000000000042449084872969 | $0.000000000042449084872969 | $0.000000000042449084872969 | - | - |
| Oct-17 2025 | $0.000000000042449084872969 | $0.000000000040868859253298 | $0.000000000042449084872969 | $0.000000000040868859253298 | - | - |
| Oct-16 2025 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | - | - |
| Oct-15 2025 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.000000000040868859253298 | - | - |
| Oct-14 2025 | $0.000000000040868859253298 | $0.000000000040868859253298 | $0.0000000000454782720803 | $0.000000000043261132485808 | - | - |
| Oct-13 2025 | $0.000000000043331127614236 | $0.000000000038389304921029 | $0.000000000043331127614236 | $0.000000000038389304921029 | - | - |
| Oct-12 2025 | $0.000000000038389304921029 | $0.000000000034794567153342 | $0.000000000038389304921029 | $0.000000000035382034194695 | - | - |
| Oct-11 2025 | $0.000000000035382034194695 | $0.000000000022504208969238 | $0.000000000060024565624612 | $0.000000000060024565624612 | - | - |