時価総額 $2.58T
4.1%
ボリューム24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
硬貨
34.200
+1
取引所
885
最後の更新
3 秒 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000023567537604835 | $0.000000000023567537604835 | $0.000000000030832444383564 | $0.000000000029362444625063 | - | - |
| Feb-04 2026 | $0.000000000029362444625063 | $0.000000000029362444625063 | $0.000000000040919261403901 | $0.000000000033057073625541 | - | - |
| Feb-03 2026 | $0.000000000033057073625541 | $0.000000000011332044259374 | $0.000000000033057073625541 | $0.000000000031302175850398 | - | - |
| Feb-02 2026 | $0.000000000031302175850398 | $0.000000000031302175850398 | $0.000000000031302175850398 | $0.000000000031302175850398 | - | - |
| Feb-01 2026 | $0.000000000031302175850398 | $0.000000000031302175850398 | $0.000000000046040847885562 | $0.000000000046040847885562 | - | - |
| Jan-31 2026 | $0.000000000046040847885562 | $0.000000000033717681838748 | $0.000000000046040847885562 | $0.000000000033717681838748 | - | - |
| Jan-30 2026 | $0.000000000033717681838748 | $0.000000000033717681838748 | $0.000000000055943963758934 | $0.000000000052648744517609 | - | - |
| Jan-29 2026 | $0.000000000049654952063507 | $0.00000000003126234953356 | $0.000000000051252666830205 | $0.00000000003126234953356 | - | - |
| Jan-28 2026 | $0.00000000003126234953356 | $0.000000000030654235285612 | $0.000000000063369516774969 | $0.000000000063223247891498 | - | - |
| Jan-27 2026 | $0.000000000063223247891498 | $0.000000000054252653235989 | $0.000000000077429923363558 | $0.000000000058283789434574 | - | - |
| Jan-26 2026 | $0.000000000058283789434574 | $0.000000000045743955814834 | $0.000000000066465007756139 | $0.000000000045743955814834 | - | - |
| Jan-25 2026 | $0.000000000050161783834363 | $0.000000000050161783834363 | $0.000000000064138119181747 | $0.000000000064138119181747 | $34 | - |
| Jan-24 2026 | $0.000000000054207656652841 | $0.000000000054207656652841 | $0.000000000069879544604435 | $0.000000000064699635939783 | - | - |
| Jan-23 2026 | $0.000000000064699635939783 | $0.000000000055257784374663 | $0.000000000075224656556362 | $0.000000000071079938221061 | - | - |
| Jan-22 2026 | $0.000000000066419378915354 | $0.000000000055675705919848 | $0.00000000006831641062323 | $0.000000000061005705098696 | - | - |