時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
31 秒 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000001088604895925 | $0.00000000010762520139956 | $0.0000000001088604895925 | $0.00000000010762520139956 | - | - |
| Jul-13 2025 | $0.00000000010762520139956 | $0.000000000097951279332586 | $0.00000000010762520139956 | $0.000000000097951279332586 | - | - |
| Jul-12 2025 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | - | - |
| Jul-11 2025 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | - | - |
| Jul-10 2025 | $0.000000000097951279332586 | $0.000000000091890790693974 | $0.000000000097951279332586 | $0.000000000091890790693974 | - | - |
| Jul-09 2025 | $0.000000000091890790693974 | $0.000000000091890790693974 | $0.000000000091890790693974 | $0.000000000091890790693974 | - | - |
| Jul-08 2025 | $0.000000000091890790693974 | $0.000000000090797445401699 | $0.000000000091890790693974 | $0.000000000090797445401699 | - | - |
| Jul-07 2025 | $0.000000000090797445401699 | $0.000000000090797445401699 | $0.000000000098422977681922 | $0.000000000098422977681922 | - | - |
| Jul-06 2025 | $0.000000000098422977681922 | $0.000000000097105114122065 | $0.000000000099066699539305 | $0.000000000097105114122065 | - | - |
| Jul-05 2025 | $0.000000000097105114122065 | $0.000000000097105114122065 | $0.00000000010084112522035 | $0.00000000010021229226431 | $80 | - |
| Jul-04 2025 | $0.00000000010021229226431 | $0.00000000010021229226431 | $0.00000000010915657026432 | $0.00000000010915657026432 | - | - |
| Jul-03 2025 | $0.00000000010915657026432 | $0.00000000010320069291311 | $0.00000000011231684470666 | $0.00000000010320069291311 | - | - |
| Jul-02 2025 | $0.00000000010320069291311 | $0.00000000010320069291311 | $0.00000000010884011446115 | $0.00000000010884011446115 | - | - |
| Jul-01 2025 | $0.00000000010884011446115 | $0.00000000010884011446115 | $0.00000000010951533117242 | $0.00000000010951533117242 | - | - |
| Jun-30 2025 | $0.00000000010951533117242 | $0.000000000090203997361799 | $0.00000000011243778752692 | $0.000000000090203997361799 | - | - |