時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000003606832278823 | $0.000000000021117563850825 | $0.00000000003606832278823 | $0.000000000021117563850825 | $586 | - |
| Oct-03 2025 | $0.000000000019747640735814 | $0.000000000017009897797596 | $0.000000000052437263812379 | $0.000000000052437263812379 | - | - |
| Oct-02 2025 | $0.000000000052437263812379 | $0.000000000052027539287948 | $0.000000000053840073838447 | $0.000000000052027539287948 | - | - |
| Oct-01 2025 | $0.000000000052027539287948 | $0.000000000048335288601898 | $0.000000000052027539287948 | $0.000000000048335288601898 | - | - |
| Sep-30 2025 | $0.000000000048335288601898 | $0.000000000046034896692844 | $0.000000000056046309017508 | $0.000000000049050857531021 | - | - |
| Sep-29 2025 | $0.000000000053841712683852 | $0.000000000053841712683852 | $0.000000000065244639324818 | $0.000000000058412374801202 | - | - |
| Sep-28 2025 | $0.000000000056589197229413 | $0.000000000055801715997893 | $0.000000000069816324073766 | $0.000000000069816324073766 | - | - |
| Sep-27 2025 | $0.000000000069816324073766 | $0.000000000069816324073766 | $0.000000000070361165570552 | $0.000000000070222642627993 | - | - |
| Sep-26 2025 | $0.000000000070222642627993 | $0.000000000069018956788848 | $0.000000000072178208107961 | $0.000000000072178208107961 | - | - |
| Sep-25 2025 | $0.000000000072178208107961 | $0.000000000072178208107961 | $0.000000000072178208107961 | $0.000000000072178208107961 | - | - |
| Sep-24 2025 | $0.000000000072178208107961 | $0.000000000067594808937158 | $0.000000000072178208107961 | $0.000000000067594808937158 | - | - |
| Sep-23 2025 | $0.000000000067594808937158 | $0.000000000067594808937158 | $0.000000000067594808937158 | $0.000000000067594808937158 | - | - |
| Sep-22 2025 | $0.000000000067594808937158 | $0.000000000067594808937158 | $0.000000000071476043759836 | $0.000000000071476043759836 | - | - |
| Sep-21 2025 | $0.000000000071476043759836 | $0.000000000070559544280554 | $0.00000000007174588778881 | $0.000000000070559544280554 | - | - |
| Sep-20 2025 | $0.000000000070559544280554 | $0.000000000066199144466875 | $0.000000000070559544280554 | $0.000000000066199144466875 | $95 | - |