時価総額 $2.60T
-5.05%
ボリューム24h $237.65B
20.75%
BTC % 53.94%
-0.59%
ETH % 10.05%
-2.18%
硬貨
34.352
+7
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000001120357870511 | $0.00000000001120357870511 | $0.000000000015826020698254 | $0.000000000015826020698254 | - | - |
| Mar-17 2026 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | - | - |
| Mar-16 2026 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | - | - |
| Mar-15 2026 | $0.000000000016763839580278 | $0.000000000016221464871418 | $0.000000000016763839580278 | $0.000000000016221464871418 | - | - |
| Mar-14 2026 | $0.000000000016221464871418 | $0.000000000013300220554636 | $0.000000000016221464871418 | $0.000000000013300220554636 | - | - |
| Mar-13 2026 | $0.000000000013300220554636 | $0.000000000012576418881164 | $0.000000000019862891472175 | $0.000000000019862891472175 | $20 | - |
| Mar-12 2026 | $0.000000000019862891472175 | $0.000000000019471800662252 | $0.000000000025907528336647 | $0.000000000025907528336647 | - | - |
| Mar-11 2026 | $0.000000000025907528336647 | $0.000000000010969431365287 | $0.000000000025907528336647 | $0.000000000010969431365287 | - | - |
| Mar-10 2026 | $0.000000000010969431365287 | $0.000000000010969431365287 | $0.000000000011873407078058 | $0.000000000011873407078058 | - | - |
| Mar-09 2026 | $0.000000000011873407078058 | $0.00000000000799847847592 | $0.000000000013125537951234 | $0.00000000000799847847592 | - | - |
| Mar-08 2026 | $0.00000000000799847847592 | $0.000000000006955634495333 | $0.000000000022157271250016 | $0.000000000022157271250016 | - | - |
| Mar-07 2026 | $0.000000000022157271250016 | $0.000000000022157271250016 | $0.000000000022157271250016 | $0.000000000022157271250016 | - | - |
| Mar-06 2026 | $0.000000000022157271250016 | $0.000000000020302725333945 | $0.000000000022157271250016 | $0.000000000020302725333945 | - | - |
| Mar-05 2026 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | - | - |
| Mar-04 2026 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | - | - |