時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000010358836497285 | $0.000000000009823951540129 | $0.00000000001269490237142 | $0.000000000011802932242211 | - | - |
| Feb-25 2026 | $0.000000000011802932242211 | $0.000000000006581334810701 | $0.000000000011802932242211 | $0.000000000010713929978014 | $25 | - |
| Feb-24 2026 | $0.000000000010713929978014 | $0.000000000010713929978014 | $0.000000000013914979196146 | $0.000000000013914979196146 | - | - |
| Feb-23 2026 | $0.000000000013914979196146 | $0.000000000013914979196146 | $0.000000000015023400269243 | $0.000000000015023400269243 | - | - |
| Feb-22 2026 | $0.000000000015023400269243 | $0.000000000009153418603763 | $0.000000000038494494599028 | $0.000000000036960883481103 | $151 | - |
| Feb-21 2026 | $0.000000000036960883481103 | $0.000000000036960883481103 | $0.000000000036960883481103 | $0.000000000036960883481103 | - | - |
| Feb-20 2026 | $0.000000000036960883481103 | $0.000000000031078595064809 | $0.000000000036960883481103 | $0.000000000031078595064809 | - | - |
| Feb-19 2026 | $0.000000000031078595064809 | $0.000000000023466914693587 | $0.000000000031078595064809 | $0.000000000023466914693587 | - | - |
| Feb-18 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-17 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-16 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-15 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023466914693587 | - | - |
| Feb-14 2026 | $0.000000000023466914693587 | $0.000000000023466914693587 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |
| Feb-13 2026 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |
| Feb-12 2026 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | $0.000000000023527098502015 | - | - |