時価総額 $3.17T
-1.76%
ボリューム24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000045746806270978 | $0.000000000045746806270978 | $0.000000000045746806270978 | $0.000000000045746806270978 | - | - |
| Dec-25 2025 | $0.000000000045746806270978 | $0.000000000045746806270978 | $0.000000000071604197042719 | $0.000000000070869867815724 | $52 | - |
| Dec-24 2025 | $0.000000000070869867815724 | $0.000000000027413326505568 | $0.00000000011671064390955 | $0.000000000027413326505568 | $245 | - |
| Dec-23 2025 | $0.000000000027413326505568 | $0.000000000027413326505568 | $0.000000000031198332931929 | $0.000000000031198332931929 | - | - |
| Dec-22 2025 | $0.000000000031198332931929 | $0.00000000002996639523444 | $0.000000000031198332931929 | $0.00000000002996639523444 | - | - |
| Dec-21 2025 | $0.00000000002996639523444 | $0.000000000029911935908581 | $0.00000000002996639523444 | $0.000000000029911935908581 | - | - |
| Dec-20 2025 | $0.000000000029911935908581 | $0.000000000024383738755869 | $0.000000000029911935908581 | $0.000000000024445806273763 | - | - |
| Dec-19 2025 | $0.000000000023723382146891 | $0.000000000015247534314045 | $0.000000000050033231134312 | $0.000000000015247534314045 | - | - |
| Dec-18 2025 | $0.000000000015247534314045 | $0.000000000015247534314045 | $0.000000000015247534314045 | $0.000000000015247534314045 | - | - |
| Dec-17 2025 | $0.000000000015247534314045 | $0.000000000014465839364911 | $0.000000000015247534314045 | $0.000000000014465839364911 | $3 | - |
| Dec-16 2025 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | - | - |
| Dec-15 2025 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | - | - |
| Dec-14 2025 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | - | - |
| Dec-13 2025 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | - | - |
| Dec-12 2025 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | $0.000000000014465839364911 | - | - |