時価総額 $3.46T
-0.27%
ボリューム24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000001074176670433 | $0.000000000091846136790617 | $0.00000000010986114491136 | $0.000000000091846136790617 | - | - |
| Jan-15 2026 | $0.000000000091846136790617 | $0.000000000077875561863842 | $0.00000000010570697977966 | $0.000000000092174667727814 | - | - |
| Jan-14 2026 | $0.000000000092174667727814 | $0.000000000092174667727814 | $0.00000000012729408419528 | $0.00000000011885822634503 | - | - |
| Jan-13 2026 | $0.00000000011284728733315 | $0.00000000010070495720091 | $0.000000000135185081707449 | $0.00000000010368842504556 | $47 | - |
| Jan-12 2026 | $0.00000000010368842504556 | $0.000000000067442153016756 | $0.00000000049413863049746 | $0.00000000014696967554272 | - | - |
| Jan-11 2026 | $0.00000000014696967554272 | $0.000000000057707829654776 | $0.00000000017693338534479 | $0.0000000001306064643005 | - | - |
| Jan-10 2026 | $0.000000000125556516855819 | $0.0000000001043594405317 | $0.000000000125556516855819 | $0.0000000001043594405317 | $15 | - |
| Jan-09 2026 | $0.0000000001043594405317 | $0.000000000094879547050602 | $0.00000000011131329720523 | $0.000000000094879547050602 | - | - |
| Jan-08 2026 | $0.000000000098252802220539 | $0.000000000090551540856358 | $0.00000000012089414851631 | $0.00000000012089414851631 | $29 | - |
| Jan-07 2026 | $0.00000000012089414851631 | $0.000000000085340021527964 | $0.00000000013498687884779 | $0.000000000098527068779359 | - | - |
| Jan-06 2026 | $0.000000000088277438753797 | $0.000000000071014628549513 | $0.000000000236425532424859 | $0.000000000071014628549513 | - | - |
| Jan-05 2026 | $0.000000000071014628549513 | $0.000000000047049026415182 | $0.000000000071014628549513 | $0.000000000047049026415182 | - | - |
| Jan-04 2026 | $0.000000000047049026415182 | $0.000000000047049026415182 | $0.000000000093964668150325 | $0.000000000054195689616844 | - | - |
| Jan-03 2026 | $0.000000000051772848326045 | $0.000000000025717646977774 | $0.000000000089085767443501 | $0.000000000025717646977774 | $452 | - |
| Jan-02 2026 | $0.000000000025717646977774 | $0.000000000016157742689149 | $0.000000000044666516252716 | $0.000000000035827413366991 | - | - |