時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
10 秒 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000075722184111886 | $0.000000000075722184111886 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-21 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-20 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-19 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.000000000088725901643173 | $0.000000000088725901643173 | - | - |
| Jun-18 2025 | $0.000000000088725901643173 | $0.000000000087442742485919 | $0.000000000088725901643173 | $0.000000000087442742485919 | - | - |
| Jun-17 2025 | $0.000000000087442742485919 | $0.000000000087442742485919 | $0.00000000010390852739274 | $0.00000000010390852739274 | - | - |
| Jun-16 2025 | $0.00000000010390852739274 | $0.00000000010390852739274 | $0.00000000010551328009206 | $0.00000000010551328009206 | - | - |
| Jun-15 2025 | $0.00000000010551328009206 | $0.00000000010551328009206 | $0.00000000010904951694469 | $0.00000000010904951694469 | - | - |
| Jun-14 2025 | $0.00000000010904951694469 | $0.0000000001042618812919 | $0.0000000001115533514561 | $0.0000000001115533514561 | - | - |
| Jun-13 2025 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.0000000001115533514561 | - | - |
| Jun-12 2025 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.00000000011471941182655 | $0.00000000011471941182655 | - | - |
| Jun-11 2025 | $0.00000000011471941182655 | $0.00000000011471941182655 | $0.000000000117327863465869 | $0.000000000117327863465869 | - | - |
| Jun-10 2025 | $0.000000000117327863465869 | $0.00000000011481158513893 | $0.000000000117327863465869 | $0.00000000011597885200917 | - | - |
| Jun-09 2025 | $0.00000000011597885200917 | $0.00000000010674171715256 | $0.00000000011597885200917 | $0.00000000010979432917557 | - | - |
| Jun-08 2025 | $0.00000000010979432917557 | $0.00000000010979432917557 | $0.00000000011119655753203 | $0.00000000011119655753203 | - | - |