時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000057802648538784 | $0.000000000057802648538784 | $0.000000000081829694618962 | $0.000000000081829694618962 | $626 | - |
| Sep-08 2025 | $0.000000000081829694618962 | $0.000000000081829694618962 | $0.000000000081829694618962 | $0.000000000081829694618962 | - | - |
| Sep-07 2025 | $0.000000000081829694618962 | $0.000000000079774760257981 | $0.000000000087077094339344 | $0.000000000087077094339344 | - | - |
| Sep-06 2025 | $0.000000000087077094339344 | $0.000000000087077094339344 | $0.000000000087077094339344 | $0.000000000087077094339344 | - | - |
| Sep-05 2025 | $0.000000000087077094339344 | $0.000000000087077094339344 | $0.000000000093684522593799 | $0.000000000093684522593799 | - | - |
| Sep-04 2025 | $0.000000000093684522593799 | $0.000000000093684522593799 | $0.000000000093684522593799 | $0.000000000093684522593799 | - | - |
| Sep-03 2025 | $0.000000000093684522593799 | $0.000000000089452442204908 | $0.000000000093684522593799 | $0.000000000089452442204908 | - | - |
| Sep-02 2025 | $0.000000000089452442204908 | $0.000000000089452442204908 | $0.000000000091206853362565 | $0.000000000091206853362565 | - | - |
| Sep-01 2025 | $0.000000000091206853362565 | $0.000000000091206853362565 | $0.000000000091206853362565 | $0.000000000091206853362565 | - | - |
| Aug-31 2025 | $0.000000000091206853362565 | $0.000000000091206853362565 | $0.00000000016595943205869 | $0.000000000098187083943405 | - | - |
| Aug-30 2025 | $0.000000000098187083943405 | $0.000000000092414323604436 | $0.000000000098706740336625 | $0.000000000092414323604436 | - | - |
| Aug-29 2025 | $0.000000000092414323604436 | $0.000000000092414323604436 | $0.000000000097358391287586 | $0.000000000097358391287586 | - | - |
| Aug-28 2025 | $0.000000000097358391287586 | $0.000000000097358391287586 | $0.000000000097358391287586 | $0.000000000097358391287586 | - | - |
| Aug-27 2025 | $0.000000000097358391287586 | $0.000000000094901283510441 | $0.000000000097358391287586 | $0.000000000094901283510441 | - | - |
| Aug-26 2025 | $0.000000000094901283510441 | $0.000000000094901283510441 | $0.00000000010450096116031 | $0.00000000010450096116031 | - | - |