時価総額 $3.27T
0.14%
ボリューム24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
33 秒 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000021386480032794 | $0.00000000001781428927546 | $0.000000000021801532593753 | $0.000000000021801532593753 | - | - |
| Dec-04 2025 | $0.000000000021801532593753 | $0.000000000018664168085032 | $0.000000000027703279404662 | $0.000000000018664168085032 | - | - |
| Dec-03 2025 | $0.000000000018664168085032 | $0.000000000017672034179222 | $0.000000000024154453368531 | $0.000000000017672034179222 | - | - |
| Dec-02 2025 | $0.000000000020766438563886 | $0.000000000014761094551601 | $0.000000000036331547742672 | $0.000000000036331547742672 | $114 | - |
| Dec-01 2025 | $0.000000000024790043862287 | $0.000000000010308730761598 | $0.000000000034486130181679 | $0.000000000034486130181679 | $173 | - |
| Nov-30 2025 | $0.000000000034486130181679 | $0.000000000034486130181679 | $0.000000000034486130181679 | $0.000000000034486130181679 | - | - |
| Nov-29 2025 | $0.000000000034486130181679 | $0.000000000031127785449018 | $0.000000000040420357812535 | $0.000000000031127785449018 | - | - |
| Nov-28 2025 | $0.000000000031127785449018 | $0.000000000016330755081171 | $0.000000000031127785449018 | $0.000000000024665394890859 | - | - |
| Nov-27 2025 | $0.000000000024665394890859 | $0.000000000013844054045503 | $0.000000000039841369419873 | $0.000000000039841369419873 | $117 | - |
| Nov-26 2025 | $0.000000000039841369419873 | $0.000000000039343620244893 | $0.000000000039841369419873 | $0.000000000039557653749517 | - | - |
| Nov-25 2025 | $0.000000000039557653749517 | $0.000000000033818912722028 | $0.000000000039557653749517 | $0.000000000033818912722028 | - | - |
| Nov-24 2025 | $0.000000000033818912722028 | $0.000000000021192459049606 | $0.000000000033818912722028 | $0.000000000021192459049606 | - | - |
| Nov-23 2025 | $0.000000000021192459049606 | $0.000000000021192459049606 | $0.000000000021192459049606 | $0.000000000021192459049606 | - | - |
| Nov-22 2025 | $0.000000000021192459049606 | $0.000000000021192459049606 | $0.000000000023025113445619 | $0.000000000023025113445619 | - | - |
| Nov-21 2025 | $0.000000000023025113445619 | $0.000000000023025113445619 | $0.000000000029276672426012 | $0.000000000029276672426012 | - | - |