時価総額 $2.23T 0.26%
ボリューム24h $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
硬貨 28.492 +6
取引所 885
最後の更新 7 秒 前
El Hippo HIPP

El Hippo (HIPP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.0000000015063437199598 $0.0000000014882893337681 $0.0000000015262360718191 $0.0000000014882893337681 $371,642 -
Aug-16 2024 $0.0000000014815251934614 $0.0000000014815251934614 $0.0000000015099648681785 $0.0000000014930597469657 $392,377 -
Aug-15 2024 $0.0000000014828266036834 $0.0000000014732988483477 $0.0000000015287601834013 $0.0000000015283862378529 $346,692 -
Aug-14 2024 $0.0000000015232864814158 $0.0000000014961167237465 $0.0000000015400899468157 $0.0000000015400899468157 $400,173 -
Aug-13 2024 $0.0000000015284967236575 $0.0000000013879614470124 $0.00000000153118482335 $0.0000000014455785247516 $420,487 -
Aug-12 2024 $0.0000000014481200207586 $0.0000000013075108469096 $0.0000000014481200207586 $0.0000000013207432358306 $472,962 -
Aug-11 2024 $0.0000000013218001769999 $0.0000000013204304965308 $0.0000000013469518267417 $0.0000000013362343704613 $352,779 -
Aug-10 2024 $0.0000000013319595330771 $0.0000000013035900581107 $0.0000000013532495680374 $0.0000000013178694104499 $430,619 -
Aug-09 2024 $0.0000000013149510524285 $0.0000000012912758133323 $0.0000000013609274320049 $0.0000000013091809525372 $479,763 -
Aug-08 2024 $0.000000001306552657545 $0.0000000011890855270701 $0.000000001306552657545 $0.0000000011890855270701 $554,216 -
Aug-07 2024 $0.0000000011873958438471 $0.000000001186969984938 $0.0000000012599398457597 $0.000000001202844739985 $508,933 -
Aug-06 2024 $0.0000000012078237366252 $0.000000001201265997916 $0.0000000012680340432813 $0.000000001201265997916 $604,615 -
Aug-05 2024 $0.00000000120041611441 $0.0000000011556944749211 $0.0000000013782825004 $0.0000000013782825004 $641,950 -
Aug-04 2024 $0.0000000013728931764975 $0.0000000013728931764975 $0.0000000014477616350115 $0.0000000014319666006184 $464,520 -
Aug-03 2024 $0.000000001437400550239 $0.000000001437400550239 $0.0000000015877286020475 $0.0000000015877286020475 $607,766 -

El Hippo(HIPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、23-08-2023日から。