時価総額 $2.53T
3.01%
ボリューム24h $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000042699620307029 | $0.00000000042285303653746 | $0.000000000428135876169 | $0.00000000042645454491421 | $164,700 | - |
| Oct-26 2024 | $0.00000000042449030040108 | $0.00000000042449030040108 | $0.000000000460187686963949 | $0.000000000460187686963949 | $154,490 | - |
| Oct-25 2024 | $0.00000000046396017589641 | $0.00000000046396017589641 | $0.00000000049074135095138 | $0.00000000048869538771438 | $163,725 | - |
| Oct-24 2024 | $0.00000000048369760133547 | $0.000000000468421747617739 | $0.000000000533497143119359 | $0.00000000051154861464125 | $203,514 | - |
| Oct-23 2024 | $0.00000000051102172374573 | $0.00000000051102172374573 | $0.00000000063612706222431 | $0.00000000059839939858472 | $235,529 | - |
| Oct-22 2024 | $0.00000000059822422715444 | $0.00000000057472649348346 | $0.00000000059899339563419 | $0.00000000057472649348346 | $212,934 | - |
| Oct-21 2024 | $0.00000000057475080517801 | $0.00000000056676844146333 | $0.00000000060867571258621 | $0.00000000060867571258621 | $207,377 | - |
| Oct-20 2024 | $0.00000000060799388117841 | $0.00000000060594780443378 | $0.00000000064423526837643 | $0.00000000064423526837643 | $175,939 | - |
| Oct-19 2024 | $0.00000000064477100570621 | $0.00000000063273409935052 | $0.00000000070821372093591 | $0.00000000063924063956458 | $228,267 | - |
| Oct-18 2024 | $0.00000000063117001317325 | $0.0000000006294314059735 | $0.00000000069456939392745 | $0.00000000069220549389051 | $189,030 | - |
| Oct-17 2024 | $0.00000000069844512275191 | $0.00000000061146040343003 | $0.00000000075484254765196 | $0.00000000075484254765196 | $237,779 | - |
| Oct-16 2024 | $0.0000000007459882508994 | $0.0000000007459882508994 | $0.00000000099622571183348 | $0.00000000077138709586402 | $362,124 | - |
| Oct-15 2024 | $0.00000000077138385088155 | $0.00000000076856537240256 | $0.00000000084833036791755 | $0.00000000079671385443378 | $238,679 | - |
| Oct-14 2024 | $0.00000000079441897685071 | $0.00000000079441897685071 | $0.0000000008201373979072 | $0.00000000080974210920153 | $196,897 | - |
| Oct-13 2024 | $0.00000000080985955453531 | $0.0000000007954695722644 | $0.00000000081977731726744 | $0.00000000081160244208575 | $179,820 | - |