時価総額 NZ$4.35T
0.49%
ボリューム24h NZ$195.74B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.000000003157090771323063 | NZ$0.000000003157090771323063 | NZ$0.000000003400634917581769 | NZ$0.000000003400634917581769 | NZ$897,408 | - |
| Jul-19 2024 | NZ$0.000000003373759779066244 | NZ$0.000000003228597082637423 | NZ$0.00000000338361139810334 | NZ$0.000000003273839760731413 | NZ$823,630 | - |
| Jul-18 2024 | NZ$0.000000003269521553858403 | NZ$0.000000003247255168658174 | NZ$0.000000003396046975576538 | NZ$0.000000003268843105466708 | NZ$829,435 | - |
| Jul-17 2024 | NZ$0.00000000327645561025255 | NZ$0.000000003011571964522903 | NZ$0.000000003279367567689027 | NZ$0.000000003011571964522903 | NZ$879,608 | - |
| Jul-16 2024 | NZ$0.000000003028067808068844 | NZ$0.000000002931227878391806 | NZ$0.000000003070950583843786 | NZ$0.000000002978774702975305 | NZ$742,731 | - |
| Jul-15 2024 | NZ$0.000000002947726109050218 | NZ$0.000000002754645835150446 | NZ$0.000000002951016516070588 | NZ$0.000000002763811541239364 | NZ$1,040,009 | - |
| Jul-14 2024 | NZ$0.000000002786889100452295 | NZ$0.000000002621131493202039 | NZ$0.000000002866496746860305 | NZ$0.000000002621131493202039 | NZ$752,104 | - |
| Jul-13 2024 | NZ$0.000000002618020328303806 | NZ$0.000000002542207969160307 | NZ$0.000000002691937004914762 | NZ$0.000000002542207969160307 | NZ$707,213 | - |
| Jul-12 2024 | NZ$0.000000002543016199650535 | NZ$0.000000002500801052410202 | NZ$0.00000000264995698871927 | NZ$0.000000002645156441111666 | NZ$925,791 | - |
| Jul-11 2024 | NZ$0.000000002671684170076375 | NZ$0.000000002671684170076375 | NZ$0.000000002782779449701169 | NZ$0.000000002730309997116309 | NZ$704,628 | - |
| Jul-10 2024 | NZ$0.000000002741242344393233 | NZ$0.000000002595640051735851 | NZ$0.000000002741242344393233 | NZ$0.000000002650361168321867 | NZ$771,600 | - |
| Jul-09 2024 | NZ$0.000000002649632781479746 | NZ$0.000000002533986976575302 | NZ$0.000000002661391107448282 | NZ$0.000000002557787950993018 | NZ$811,169 | - |
| Jul-08 2024 | NZ$0.000000002563902519842364 | NZ$0.000000002393597205255519 | NZ$0.000000002574469391747992 | NZ$0.000000002436941958403059 | NZ$1,137,779 | - |
| Jul-07 2024 | NZ$0.00000000245486237760336 | NZ$0.00000000245486237760336 | NZ$0.000000002610949499841103 | NZ$0.000000002610949499841103 | NZ$770,520 | - |
| Jul-06 2024 | NZ$0.00000000259942072768078 | NZ$0.000000002464349030068962 | NZ$0.000000002610165465650168 | NZ$0.000000002464349030068962 | NZ$1,507,468 | - |
El Hippo（HIPP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、23-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66307 NZD.