時価総額 $2.70T
2.37%
ボリューム24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
2 分 前
El Hippo (HIPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000062768106120701 | $0.00000000062589176849805 | $0.00000000067388112296304 | $0.00000000066973427571358 | $193,266 | - |
| Nov-05 2024 | $0.00000000069742131564842 | $0.00000000068937359962875 | $0.00000000076878913255402 | $0.00000000070153557307318 | $183,477 | - |
| Nov-04 2024 | $0.00000000071020902864496 | $0.00000000069933034321153 | $0.00000000090861355126733 | $0.00000000074230899307135 | $181,581 | - |
| Nov-03 2024 | $0.00000000074361312580785 | $0.00000000064916672724472 | $0.00000000093684096727604 | $0.00000000082956217872212 | $187,282 | - |
| Nov-02 2024 | $0.00000000085886900337926 | $0.00000000073772994105649 | $0.000000001001175197385 | $0.00000000084851243581167 | $323,118 | - |
| Nov-01 2024 | $0.00000000082725843764824 | $0.00000000036428374152108 | $0.000000001020662080879399 | $0.00000000041502739993821 | $352,787 | - |
| Oct-31 2024 | $0.00000000041729624719745 | $0.00000000041729624719745 | $0.000000000524008905621279 | $0.000000000524008905621279 | $192,594 | - |
| Oct-30 2024 | $0.000000000521570502327249 | $0.00000000045370506945726 | $0.0000000006396090571734 | $0.00000000045744265939813 | $243,096 | - |
| Oct-29 2024 | $0.00000000045751016523767 | $0.00000000044096050212888 | $0.00000000045849497525342 | $0.00000000044096050212888 | $151,799 | - |
| Oct-28 2024 | $0.00000000043653054078357 | $0.00000000042366166451078 | $0.00000000043703431085991 | $0.00000000042802955290712 | $186,653 | - |
| Oct-27 2024 | $0.00000000042699620307029 | $0.00000000042285303653746 | $0.000000000428135876169 | $0.00000000042645454491421 | $164,700 | - |
| Oct-26 2024 | $0.00000000042449030040108 | $0.00000000042449030040108 | $0.000000000460187686963949 | $0.000000000460187686963949 | $154,490 | - |
| Oct-25 2024 | $0.00000000046396017589641 | $0.00000000046396017589641 | $0.00000000049074135095138 | $0.00000000048869538771438 | $163,725 | - |
| Oct-24 2024 | $0.00000000048369760133547 | $0.000000000468421747617739 | $0.000000000533497143119359 | $0.00000000051154861464125 | $203,514 | - |
| Oct-23 2024 | $0.00000000051102172374573 | $0.00000000051102172374573 | $0.00000000063612706222431 | $0.00000000059839939858472 | $235,529 | - |