時価総額 $2.32T 0.53%
ボリューム24h $124.60B -15.23%
BTC % 52.07% -0.63%
ETH % 13.79% 0.29%
硬貨 28.568 +22
取引所 885
最後の更新 1 分 前
El Hippo HIPP

El Hippo (HIPP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.0000000014791647284903 $0.0000000014336440672111 $0.0000000014882138595023 $0.000000001438844945554 $345,044 -
Aug-21 2024 $0.0000000014424680628292 $0.0000000014146614165468 $0.0000000014691549664374 $0.0000000014651776250109 $396,422 -
Aug-20 2024 $0.0000000014672999245851 $0.0000000014672999245851 $0.0000000014996463329542 $0.0000000014982570743013 $365,592 -
Aug-19 2024 $0.0000000015042792027198 $0.0000000014817306328854 $0.0000000015122502518973 $0.0000000015058447548259 $371,360 -
Aug-18 2024 $0.0000000015152251468317 $0.0000000014933488797123 $0.0000000015152251468317 $0.0000000015102069655875 $367,100 -
Aug-17 2024 $0.0000000015063437199598 $0.0000000014882893337681 $0.0000000015262360718191 $0.0000000014882893337681 $371,642 -
Aug-16 2024 $0.0000000014815251934614 $0.0000000014815251934614 $0.0000000015099648681785 $0.0000000014930597469657 $392,377 -
Aug-15 2024 $0.0000000014828266036834 $0.0000000014732988483477 $0.0000000015287601834013 $0.0000000015283862378529 $346,692 -
Aug-14 2024 $0.0000000015232864814158 $0.0000000014961167237465 $0.0000000015400899468157 $0.0000000015400899468157 $400,173 -
Aug-13 2024 $0.0000000015284967236575 $0.0000000013879614470124 $0.00000000153118482335 $0.0000000014455785247516 $420,487 -
Aug-12 2024 $0.0000000014481200207586 $0.0000000013075108469096 $0.0000000014481200207586 $0.0000000013207432358306 $472,962 -
Aug-11 2024 $0.0000000013218001769999 $0.0000000013204304965308 $0.0000000013469518267417 $0.0000000013362343704613 $352,779 -
Aug-10 2024 $0.0000000013319595330771 $0.0000000013035900581107 $0.0000000013532495680374 $0.0000000013178694104499 $430,619 -
Aug-09 2024 $0.0000000013149510524285 $0.0000000012912758133323 $0.0000000013609274320049 $0.0000000013091809525372 $479,763 -
Aug-08 2024 $0.000000001306552657545 $0.0000000011890855270701 $0.000000001306552657545 $0.0000000011890855270701 $554,216 -

El Hippo(HIPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、23-08-2023日から。