時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001261 | $0.00001248 | $0.00001396 | $0.00001396 | $1,769 | $126,089 |
| Nov-14 2025 | $0.00001396 | $0.00001364 | $0.00001417 | $0.0000141 | - | $139,624 |
| Nov-13 2025 | $0.00001383 | $0.0000138 | $0.00001482 | $0.00001482 | - | $138,350 |
| Nov-12 2025 | $0.00001482 | $0.00001482 | $0.00001552 | $0.00001522 | - | $148,199 |
| Nov-11 2025 | $0.00001522 | $0.00001522 | $0.00001608 | $0.00001608 | $79 | $152,176 |
| Nov-10 2025 | $0.00001608 | $0.00001516 | $0.00001642 | $0.00001516 | - | $160,793 |
| Nov-09 2025 | $0.00001516 | $0.00001516 | $0.00001531 | $0.00001531 | - | $151,581 |
| Nov-08 2025 | $0.00001521 | $0.00001521 | $0.00001568 | $0.00001568 | $299 | $152,100 |
| Nov-07 2025 | $0.00001596 | $0.00001471 | $0.00001616 | $0.0000148 | - | $159,656 |
| Nov-06 2025 | $0.00001506 | $0.00001506 | $0.00001596 | $0.00001596 | - | $150,578 |
| Nov-05 2025 | $0.00001596 | $0.0000142 | $0.00001596 | $0.00001431 | - | $159,615 |
| Nov-04 2025 | $0.00001431 | $0.00001384 | $0.00001582 | $0.00001567 | $526 | $143,138 |
| Nov-03 2025 | $0.00001548 | $0.00001548 | $0.0000176 | $0.00001758 | - | $154,856 |
| Nov-02 2025 | $0.00001716 | $0.0000171 | $0.00001761 | $0.00001745 | - | $171,622 |
| Nov-01 2025 | $0.00001744 | $0.00001724 | $0.00001759 | $0.00001759 | $471 | $174,408 |