時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
5 秒 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000117 | $0.00001145 | $0.00001197 | $0.00001197 | $1,073 | $117,067 |
| Jan-29 2026 | $0.00001196 | $0.00001163 | $0.00001536 | $0.00001536 | $4,467 | $119,611 |
| Jan-28 2026 | $0.00001543 | $0.00001537 | $0.00001566 | $0.00001557 | $567 | $154,290 |
| Jan-27 2026 | $0.00001562 | $0.00001562 | $0.0000168 | $0.00001591 | $3,483 | $156,248 |
| Jan-26 2026 | $0.00001593 | $0.00001538 | $0.00002024 | $0.00002024 | $112,089 | $159,284 |
| Jan-25 2026 | $0.00001237 | $0.00001237 | $0.00001336 | $0.00001324 | $657 | $123,681 |
| Jan-24 2026 | $0.00001327 | $0.00001183 | $0.00001332 | $0.00001183 | $5,010 | $132,740 |
| Jan-23 2026 | $0.00001179 | $0.00001157 | $0.00001192 | $0.00001181 | $895 | $117,935 |
| Jan-22 2026 | $0.00001181 | $0.00001181 | $0.00001214 | $0.00001203 | $411 | $118,145 |
| Jan-21 2026 | $0.00001211 | $0.00001166 | $0.00001215 | $0.00001185 | $92 | $121,163 |
| Jan-20 2026 | $0.00001185 | $0.00001174 | $0.00001271 | $0.00001271 | - | $118,485 |
| Jan-19 2026 | $0.00001271 | $0.00001271 | $0.00001318 | $0.00001318 | - | $127,076 |
| Jan-18 2026 | $0.00001365 | $0.00001352 | $0.00001382 | $0.00001382 | - | $136,543 |
| Jan-17 2026 | $0.0000139 | $0.00001388 | $0.00001406 | $0.00001404 | - | $139,034 |
| Jan-16 2026 | $0.00001406 | $0.00001366 | $0.00001406 | $0.00001367 | $142 | $140,602 |