時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
59 秒 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000073294 | $0.0000073264 | $0.0000076842 | $0.0000076842 | $365 | $73,276 |
| Apr-01 2026 | $0.0000076842 | $0.0000076842 | $0.0000079435 | $0.0000078278 | - | $76,823 |
| Mar-31 2026 | $0.0000076669 | $0.000007506 | $0.0000079972 | $0.0000079972 | - | $76,650 |
| Mar-30 2026 | $0.0000079972 | $0.000007565 | $0.0000079972 | $0.000007565 | - | $79,952 |
| Mar-29 2026 | $0.000007565 | $0.000007565 | $0.0000078752 | $0.0000077904 | $55 | $75,631 |
| Mar-28 2026 | $0.0000078766 | $0.0000078766 | $0.000007975 | $0.0000078836 | - | $78,747 |
| Mar-27 2026 | $0.0000078836 | $0.0000077782 | $0.000008461 | $0.0000084369 | - | $78,816 |
| Mar-26 2026 | $0.0000084369 | $0.00000837 | $0.0000089619 | $0.0000089619 | - | $84,348 |
| Mar-25 2026 | $0.0000089619 | $0.000008857 | $0.0000098602 | $0.0000096889 | - | $89,596 |
| Mar-24 2026 | $0.0000096889 | $0.0000095833 | $0.0000098879 | $0.0000098552 | $7 | $96,865 |
| Mar-23 2026 | $0.0000098552 | $0.0000091825 | $0.0000098552 | $0.0000097205 | - | $98,528 |
| Mar-22 2026 | $0.0000097478 | $0.0000097478 | $0.00001004 | $0.0000098732 | $40 | $97,454 |
| Mar-21 2026 | $0.00001023 | $0.00001015 | $0.00001024 | $0.00001017 | - | $102,369 |
| Mar-20 2026 | $0.00001018 | $0.00001003 | $0.00001303 | $0.00001303 | - | $101,844 |
| Mar-19 2026 | $0.00001303 | $0.00001303 | $0.00001344 | $0.00001329 | $693 | $130,332 |