時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
10 秒 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001438 | $0.00001431 | $0.0000146 | $0.0000146 | - | $143,842 |
| Jan-09 2026 | $0.0000146 | $0.0000146 | $0.00001465 | $0.00001465 | - | $145,971 |
| Jan-08 2026 | $0.00001467 | $0.00001421 | $0.00001469 | $0.00001469 | $423 | $146,755 |
| Jan-07 2026 | $0.00001469 | $0.00001456 | $0.00001491 | $0.0000149 | $883 | $146,903 |
| Jan-06 2026 | $0.0000149 | $0.00001461 | $0.00001493 | $0.00001493 | - | $148,986 |
| Jan-05 2026 | $0.00001493 | $0.00001435 | $0.00001497 | $0.00001435 | - | $149,299 |
| Jan-04 2026 | $0.00001438 | $0.00001407 | $0.00001438 | $0.00001412 | - | $143,779 |
| Jan-03 2026 | $0.00001399 | $0.00001387 | $0.00001405 | $0.00001405 | $45 | $139,960 |
| Jan-02 2026 | $0.00001405 | $0.00001163 | $0.00001414 | $0.00001163 | $3,817 | $140,479 |
| Jan-01 2026 | $0.00001163 | $0.00001139 | $0.00001163 | $0.00001144 | $308 | $116,332 |
| Dec-31 2025 | $0.00001138 | $0.00001138 | $0.00001178 | $0.00001162 | - | $113,864 |
| Dec-30 2025 | $0.00001162 | $0.00001146 | $0.00001166 | $0.00001157 | - | $116,263 |
| Dec-29 2025 | $0.00001157 | $0.00001154 | $0.00001197 | $0.00001154 | - | $115,758 |
| Dec-28 2025 | $0.00001154 | $0.00001152 | $0.00001157 | $0.00001157 | $49 | $115,452 |
| Dec-27 2025 | $0.0000115 | $0.0000114 | $0.0000115 | $0.0000114 | - | $114,980 |