時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001129 | $0.0000099153 | $0.00001129 | $0.00001034 | - | $112,957 |
| Feb-18 2026 | $0.00001028 | $0.0000093114 | $0.00001083 | $0.0000093474 | $3,786 | $102,826 |
| Feb-17 2026 | $0.0000093474 | $0.0000091569 | $0.0000095394 | $0.0000092662 | $397 | $93,451 |
| Feb-16 2026 | $0.0000092662 | $0.0000089894 | $0.0000093707 | $0.0000089971 | - | $92,639 |
| Feb-15 2026 | $0.0000089874 | $0.0000087351 | $0.000009411 | $0.000009411 | $1,452 | $89,852 |
| Feb-14 2026 | $0.000009354 | $0.0000085303 | $0.00001175 | $0.0000085303 | $100,446 | $93,517 |
| Feb-13 2026 | $0.0000085533 | $0.0000079547 | $0.0000085533 | $0.0000079547 | $90 | $85,512 |
| Feb-12 2026 | $0.0000078366 | $0.0000077173 | $0.000008206 | $0.0000078963 | - | $78,346 |
| Feb-11 2026 | $0.0000078963 | $0.0000078645 | $0.0000085752 | $0.0000085752 | - | $78,943 |
| Feb-10 2026 | $0.0000085752 | $0.0000085632 | $0.0000089101 | $0.0000089101 | - | $85,731 |
| Feb-09 2026 | $0.0000089101 | $0.0000085612 | $0.000009032 | $0.0000089309 | - | $89,079 |
| Feb-08 2026 | $0.0000089197 | $0.0000080817 | $0.00000906 | $0.0000083308 | - | $89,175 |
| Feb-07 2026 | $0.0000083308 | $0.000008004 | $0.0000084077 | $0.0000084077 | - | $83,288 |
| Feb-06 2026 | $0.0000084077 | $0.0000068795 | $0.0000084077 | $0.0000071339 | $884 | $84,057 |
| Feb-05 2026 | $0.0000071339 | $0.0000070377 | $0.0000077864 | $0.000007677 | $49,214 | $71,321 |