時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004734 | $0.00004656 | $0.00005152 | $0.00005152 | $4,604 | $473,334 |
| Jul-14 2025 | $0.00005188 | $0.00005188 | $0.00005441 | $0.00005203 | - | $518,742 |
| Jul-13 2025 | $0.0000518 | $0.00005144 | $0.00005307 | $0.00005144 | $915 | $517,886 |
| Jul-12 2025 | $0.00005144 | $0.00005136 | $0.00005451 | $0.0000545 | - | $514,332 |
| Jul-11 2025 | $0.0000545 | $0.0000545 | $0.00005901 | $0.00005882 | $5,977 | $544,961 |
| Jul-10 2025 | $0.00005882 | $0.00005414 | $0.00005882 | $0.00005465 | $1,672 | $588,099 |
| Jul-09 2025 | $0.00005422 | $0.00004807 | $0.00005422 | $0.0000481 | - | $542,078 |
| Jul-08 2025 | $0.0000481 | $0.00004806 | $0.00004932 | $0.00004861 | $1,448 | $480,970 |
| Jul-07 2025 | $0.00004869 | $0.00004869 | $0.00005328 | $0.00005054 | $4,347 | $486,791 |
| Jul-06 2025 | $0.00005058 | $0.00004688 | $0.00005058 | $0.00004734 | $1,680 | $505,722 |
| Jul-05 2025 | $0.00004722 | $0.00004669 | $0.00005425 | $0.00005395 | - | $472,169 |
| Jul-04 2025 | $0.00005395 | $0.00005229 | $0.00005749 | $0.00005229 | $4,532 | $539,368 |
| Jul-03 2025 | $0.00005273 | $0.0000518 | $0.0000536 | $0.00005211 | - | $527,255 |
| Jul-02 2025 | $0.00005256 | $0.00004924 | $0.00005284 | $0.00004929 | $647 | $525,468 |
| Jul-01 2025 | $0.00004929 | $0.00004887 | $0.00005178 | $0.00005178 | $313 | $492,796 |