時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001159 | $0.00001111 | $0.00001162 | $0.00001115 | $968 | $115,957 |
| Mar-11 2026 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001148 | $810 | $112,417 |
| Mar-10 2026 | $0.00001132 | $0.0000099027 | $0.00001221 | $0.0000099027 | - | $113,260 |
| Mar-09 2026 | $0.0000099027 | $0.0000095705 | $0.0000099806 | $0.0000095705 | - | $99,003 |
| Mar-08 2026 | $0.0000095959 | $0.0000093612 | $0.0000096875 | $0.0000095508 | $583 | $95,935 |
| Mar-07 2026 | $0.0000095446 | $0.0000094685 | $0.0000097287 | $0.0000094685 | $331 | $95,422 |
| Mar-06 2026 | $0.0000094685 | $0.0000093722 | $0.0000099103 | $0.0000099103 | $120 | $94,661 |
| Mar-05 2026 | $0.0000099103 | $0.0000097673 | $0.00001027 | $0.00001027 | - | $99,079 |
| Mar-04 2026 | $0.00001027 | $0.000009431 | $0.0000103 | $0.000009431 | - | $102,712 |
| Mar-03 2026 | $0.000009431 | $0.0000092443 | $0.0000096664 | $0.0000096664 | - | $94,286 |
| Mar-02 2026 | $0.0000098527 | $0.000009129 | $0.0000098527 | $0.0000091601 | - | $98,502 |
| Mar-01 2026 | $0.0000091601 | $0.0000091601 | $0.0000097607 | $0.0000094012 | $337 | $91,578 |
| Feb-28 2026 | $0.0000094012 | $0.0000086 | $0.0000094012 | $0.0000090825 | - | $93,989 |
| Feb-27 2026 | $0.0000090654 | $0.0000090398 | $0.0000097712 | $0.0000095049 | $121 | $90,631 |
| Feb-26 2026 | $0.0000095127 | $0.0000093469 | $0.0000097928 | $0.000009758 | $337 | $95,103 |