時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004301 | $0.00004301 | $0.00004483 | $0.00004397 | - | $430,008 |
| May-01 2025 | $0.00004395 | $0.00004384 | $0.00004471 | $0.00004471 | $1,612 | $439,472 |
| Apr-30 2025 | $0.00004508 | $0.00004388 | $0.00004699 | $0.00004699 | $2,391 | $450,728 |
| Apr-29 2025 | $0.00004669 | $0.00004643 | $0.00004761 | $0.00004695 | $497 | $466,823 |
| Apr-28 2025 | $0.00004723 | $0.00004586 | $0.00004772 | $0.00004677 | - | $472,182 |
| Apr-27 2025 | $0.00004672 | $0.00004604 | $0.00004838 | $0.00004838 | $1,881 | $467,096 |
| Apr-26 2025 | $0.00004838 | $0.00004574 | $0.00004838 | $0.00004643 | $11,079 | $483,694 |
| Apr-25 2025 | $0.00004605 | $0.00004605 | $0.00005129 | $0.00004973 | $13,098 | $460,470 |
| Apr-24 2025 | $0.00005004 | $0.00004237 | $0.00005185 | $0.00005185 | $23,171 | $500,325 |
| Apr-23 2025 | $0.00005681 | $0.00004655 | $0.00005791 | $0.00004655 | $19,898 | $568,024 |
| Apr-22 2025 | $0.00004668 | $0.00003851 | $0.00004668 | $0.00003852 | $5,524 | $466,755 |
| Apr-21 2025 | $0.00003828 | $0.00003818 | $0.00004045 | $0.00004045 | - | $382,705 |
| Apr-20 2025 | $0.00003833 | $0.00003804 | $0.000041 | $0.00004023 | $2,568 | $383,295 |
| Apr-19 2025 | $0.00004023 | $0.00003797 | $0.00004023 | $0.00003797 | $502 | $402,218 |
| Apr-18 2025 | $0.00003793 | $0.00003782 | $0.00004216 | $0.00004207 | - | $379,237 |