時価総額 $2.47T
1.69%
ボリューム24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
硬貨
28.904
+15
取引所
885
最後の更新
3 秒 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008028 | $0.00006478 | $0.00008965 | $0.00006641 | $41,797 | - |
| Sep-25 2024 | $0.00006739 | $0.00005589 | $0.00007846 | $0.00006807 | $104,028 | - |
| Sep-24 2024 | $0.00005831 | $0.00005194 | $0.00005964 | $0.0000536 | $29,093 | - |
| Sep-23 2024 | $0.00005359 | $0.00005357 | $0.00006466 | $0.00005372 | $18,894 | - |
| Sep-22 2024 | $0.00005382 | $0.00005382 | $0.0000628 | $0.0000628 | $11,502 | - |
| Sep-21 2024 | $0.00006022 | $0.00005684 | $0.0000634 | $0.00006317 | $20,532 | - |
| Sep-20 2024 | $0.00006369 | $0.00004209 | $0.0000637 | $0.0000425 | $26,615 | - |
| Sep-19 2024 | $0.00004212 | $0.00003212 | $0.00004397 | $0.00003271 | $34,231 | - |
| Sep-18 2024 | $0.00003198 | $0.00003059 | $0.00003198 | $0.00003148 | $860 | - |
| Sep-17 2024 | $0.00003158 | $0.00002874 | $0.00003224 | $0.00002874 | $4,284 | - |
| Sep-16 2024 | $0.0000287 | $0.0000283 | $0.00003518 | $0.00003518 | $9,629 | - |
| Sep-15 2024 | $0.00003513 | $0.00003469 | $0.00003862 | $0.0000357 | $12,904 | - |
| Sep-14 2024 | $0.0000359 | $0.00003514 | $0.00004182 | $0.00004179 | $10,146 | - |
| Sep-13 2024 | $0.00004172 | $0.00003924 | $0.00004178 | $0.00003938 | $4,213 | - |
| Sep-12 2024 | $0.00003927 | $0.00003744 | $0.0000407 | $0.00004002 | $8,925 | - |