時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
59 秒 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00007117 | $0.00007108 | $0.00008055 | $0.00007845 | $10,155 | - |
| Jul-27 2024 | $0.00008075 | $0.00007949 | $0.0000912 | $0.00008252 | $23,293 | - |
| Jul-26 2024 | $0.00008533 | $0.000076 | $0.00008581 | $0.000076 | $22,336 | - |
| Jul-25 2024 | $0.00007464 | $0.00007107 | $0.00008825 | $0.00008825 | $32,042 | - |
| Jul-24 2024 | $0.00008975 | $0.00008645 | $0.00010275 | $0.00008668 | $37,362 | - |
| Jul-23 2024 | $0.0000865 | $0.00008378 | $0.00009488 | $0.00008519 | $34,740 | - |
| Jul-22 2024 | $0.00008489 | $0.00008306 | $0.00012078 | $0.00011545 | $68,360 | - |
| Jul-21 2024 | $0.00012316 | $0.00011374 | $0.00016683 | $0.00014924 | $347,126 | - |
| Jul-20 2024 | $0.00012448 | $0.00006223 | $0.00019382 | $0.00007274 | $359,922 | - |
| Jul-19 2024 | $0.00007267 | $0.00006987 | $0.00007897 | $0.00007436 | $72,357 | - |
| Jul-18 2024 | $0.00006034 | $0.00004716 | $0.00006034 | $0.00004716 | $28,911 | - |
| Jul-17 2024 | $0.00004711 | $0.00003665 | $0.00005054 | $0.00003665 | $39,864 | - |
| Jul-16 2024 | $0.0000365 | $0.00003199 | $0.00003762 | $0.00003623 | $49,780 | - |
| Jul-15 2024 | $0.00003614 | $0.00003463 | $0.00003682 | $0.00003463 | $7,096 | - |
| Jul-14 2024 | $0.0000347 | $0.00003407 | $0.00003516 | $0.00003407 | $4,877 | - |