時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00004408 | $0.00004306 | $0.00004944 | $0.00004913 | $9,746 | - |
Sep-01 2024 | $0.00004929 | $0.00004671 | $0.00005061 | $0.00004941 | $8,785 | - |
Aug-31 2024 | $0.00004946 | $0.0000435 | $0.00004946 | $0.0000457 | $6,829 | - |
Aug-30 2024 | $0.00004558 | $0.00004487 | $0.00004771 | $0.00004771 | $2,261 | - |
Aug-29 2024 | $0.00004966 | $0.00004886 | $0.00005053 | $0.00004919 | $351 | - |
Aug-28 2024 | $0.00004868 | $0.00004863 | $0.00005144 | $0.00005039 | $2,986 | - |
Aug-27 2024 | $0.00005022 | $0.00005022 | $0.00005437 | $0.00005432 | $956 | - |
Aug-26 2024 | $0.00005378 | $0.00004942 | $0.00005631 | $0.00004989 | $9,216 | - |
Aug-25 2024 | $0.00005031 | $0.00004785 | $0.00005069 | $0.00004919 | $1,367 | - |
Aug-24 2024 | $0.00004942 | $0.00004351 | $0.00004996 | $0.00004354 | $10,731 | - |
Aug-23 2024 | $0.00004356 | $0.00003929 | $0.00004356 | $0.00003929 | $1,625 | - |
Aug-22 2024 | $0.00003922 | $0.00003918 | $0.00004157 | $0.00004121 | $1,817 | - |
Aug-21 2024 | $0.00004141 | $0.00004038 | $0.00004225 | $0.00004204 | $1,327 | - |
Aug-20 2024 | $0.00004211 | $0.000042 | $0.00004369 | $0.00004213 | $1,508 | - |
Aug-19 2024 | $0.00004233 | $0.0000423 | $0.0000466 | $0.00004623 | $3,508 | - |