時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
3 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007412 | $0.00007194 | $0.00012076 | $0.00007194 | $169,672 | - |
| Sep-30 2024 | $0.00007599 | $0.00007599 | $0.00010131 | $0.00010027 | $44,451 | - |
| Sep-29 2024 | $0.00009161 | $0.00008966 | $0.00010786 | $0.00010592 | $22,328 | - |
| Sep-28 2024 | $0.00010785 | $0.00009305 | $0.00012397 | $0.00010321 | $76,668 | - |
| Sep-27 2024 | $0.00010416 | $0.00007222 | $0.00014485 | $0.00008014 | $311,316 | - |
| Sep-26 2024 | $0.00008028 | $0.00006478 | $0.00008965 | $0.00006641 | $41,797 | - |
| Sep-25 2024 | $0.00006739 | $0.00005589 | $0.00007846 | $0.00006807 | $104,028 | - |
| Sep-24 2024 | $0.00005831 | $0.00005194 | $0.00005964 | $0.0000536 | $29,093 | - |
| Sep-23 2024 | $0.00005359 | $0.00005357 | $0.00006466 | $0.00005372 | $18,894 | - |
| Sep-22 2024 | $0.00005382 | $0.00005382 | $0.0000628 | $0.0000628 | $11,502 | - |
| Sep-21 2024 | $0.00006022 | $0.00005684 | $0.0000634 | $0.00006317 | $20,532 | - |
| Sep-20 2024 | $0.00006369 | $0.00004209 | $0.0000637 | $0.0000425 | $26,615 | - |
| Sep-19 2024 | $0.00004212 | $0.00003212 | $0.00004397 | $0.00003271 | $34,231 | - |
| Sep-18 2024 | $0.00003198 | $0.00003059 | $0.00003198 | $0.00003148 | $860 | - |
| Sep-17 2024 | $0.00003158 | $0.00002874 | $0.00003224 | $0.00002874 | $4,284 | - |