時価総額 $2.24T
0.74%
ボリューム24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005087 | $0.00004851 | $0.00005137 | $0.00004865 | $3,310 | - |
| Aug-12 2024 | $0.00004867 | $0.00004417 | $0.00004981 | $0.00004417 | $4,235 | - |
| Aug-11 2024 | $0.00004515 | $0.00004515 | $0.00004948 | $0.00004916 | $4,600 | - |
| Aug-10 2024 | $0.00004915 | $0.00004894 | $0.0000525 | $0.0000525 | $3,083 | - |
| Aug-09 2024 | $0.00005171 | $0.00005171 | $0.00005517 | $0.00005497 | $2,317 | - |
| Aug-08 2024 | $0.00005488 | $0.00005044 | $0.00005641 | $0.0000507 | $4,147 | - |
| Aug-07 2024 | $0.00004956 | $0.00004872 | $0.00005819 | $0.00005819 | $11,712 | - |
| Aug-06 2024 | $0.00005849 | $0.00004715 | $0.00005936 | $0.00004715 | $9,578 | - |
| Aug-05 2024 | $0.0000484 | $0.00003587 | $0.00005056 | $0.00005056 | $31,582 | - |
| Aug-04 2024 | $0.00005161 | $0.00004812 | $0.00005371 | $0.00004862 | $6,163 | - |
| Aug-03 2024 | $0.00004843 | $0.00004843 | $0.00005962 | $0.00005962 | $6,648 | - |
| Aug-02 2024 | $0.00006009 | $0.00005989 | $0.0000697 | $0.00006458 | $12,383 | - |
| Aug-01 2024 | $0.00006455 | $0.00005922 | $0.00006462 | $0.00006451 | $5,360 | - |
| Jul-31 2024 | $0.00006528 | $0.00006528 | $0.00007033 | $0.00006887 | $4,345 | - |
| Jul-30 2024 | $0.00006987 | $0.00006543 | $0.00007022 | $0.00006903 | $12,470 | - |