時価総額 $2.22T
2.87%
ボリューム24h $147.81B
2.11%
BTC % 53.69%
0.91%
ETH % 12.71%
-0.39%
硬貨
28.780
+39
取引所
885
最後の更新
3 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000287 | $0.0000283 | $0.00003518 | $0.00003518 | $9,629 | - |
| Sep-15 2024 | $0.00003513 | $0.00003469 | $0.00003862 | $0.0000357 | $12,904 | - |
| Sep-14 2024 | $0.0000359 | $0.00003514 | $0.00004182 | $0.00004179 | $10,146 | - |
| Sep-13 2024 | $0.00004172 | $0.00003924 | $0.00004178 | $0.00003938 | $4,213 | - |
| Sep-12 2024 | $0.00003927 | $0.00003744 | $0.0000407 | $0.00004002 | $8,925 | - |
| Sep-11 2024 | $0.00003999 | $0.00003979 | $0.00004132 | $0.00004132 | $2,529 | - |
| Sep-10 2024 | $0.00004134 | $0.00003981 | $0.00004215 | $0.00003991 | $8,118 | - |
| Sep-09 2024 | $0.00004016 | $0.00004016 | $0.00004406 | $0.00004378 | $11,011 | - |
| Sep-08 2024 | $0.00004368 | $0.00004129 | $0.00004583 | $0.00004129 | $8,865 | - |
| Sep-07 2024 | $0.00004151 | $0.00003552 | $0.00004177 | $0.0000393 | $14,759 | - |
| Sep-06 2024 | $0.00003924 | $0.00003921 | $0.00004174 | $0.00004145 | $445 | - |
| Sep-05 2024 | $0.00004145 | $0.00004145 | $0.00004161 | $0.00004161 | $97 | - |
| Sep-04 2024 | $0.00004161 | $0.00003926 | $0.00004162 | $0.00003992 | $1,408 | - |
| Sep-03 2024 | $0.0000405 | $0.0000405 | $0.00004453 | $0.00004408 | $9,467 | - |
| Sep-02 2024 | $0.00004408 | $0.00004306 | $0.00004944 | $0.00004913 | $9,746 | - |