時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
8 秒 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00009336 | $0.00009292 | $0.00009836 | $0.00009836 | $268 | $88,263 |
| May-05 2025 | $0.00009836 | $0.00009676 | $0.00010088 | $0.00010088 | $95 | $92,988 |
| May-04 2025 | $0.00010089 | $0.00009898 | $0.00010134 | $0.00009911 | $1,489 | $95,376 |
| May-03 2025 | $0.00009911 | $0.00009813 | $0.0000998 | $0.00009857 | $69 | $93,699 |
| May-02 2025 | $0.00009898 | $0.0000976 | $0.00009992 | $0.00009966 | $103 | $93,578 |
| May-01 2025 | $0.00009967 | $0.00009783 | $0.00010202 | $0.00009783 | $189 | $94,224 |
| Apr-30 2025 | $0.00009783 | $0.00009489 | $0.00009813 | $0.00009791 | $700 | $92,486 |
| Apr-29 2025 | $0.00009775 | $0.00009775 | $0.00010338 | $0.00010338 | $1,408 | $92,412 |
| Apr-28 2025 | $0.0001034 | $0.00010003 | $0.00010465 | $0.00010288 | $958 | $97,757 |
| Apr-27 2025 | $0.00010322 | $0.00010103 | $0.00010559 | $0.00010505 | $767 | $97,585 |
| Apr-26 2025 | $0.00010505 | $0.00010417 | $0.00010872 | $0.00010539 | $2,378 | $99,310 |
| Apr-25 2025 | $0.00010539 | $0.00009909 | $0.0001088 | $0.00009919 | $843 | $99,637 |
| Apr-24 2025 | $0.00009919 | $0.00009859 | $0.00010498 | $0.00010498 | $1,127 | $93,775 |
| Apr-23 2025 | $0.00010548 | $0.00010207 | $0.00010588 | $0.00010425 | $1,261 | $99,719 |
| Apr-22 2025 | $0.00010274 | $0.00009532 | $0.00010274 | $0.00009747 | $4,136 | $97,126 |