時価総額 $3.47T
-3.82%
ボリューム24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001434 | $0.0001434 | $0.00015038 | $0.00014685 | $3,920 | $135,567 |
| Jun-15 2025 | $0.00014685 | $0.00013179 | $0.00016829 | $0.00013905 | $12,171 | $138,829 |
| Jun-14 2025 | $0.00013436 | $0.00013196 | $0.00016943 | $0.00015561 | $11 | $127,022 |
| Jun-13 2025 | $0.00015576 | $0.00009184 | $0.00015798 | $0.00010492 | $20,272 | $147,249 |
| Jun-12 2025 | $0.00010523 | $0.00009982 | $0.00011115 | $0.00010607 | $1 | $99,486 |
| Jun-11 2025 | $0.00010607 | $0.00009702 | $0.00011276 | $0.0000983 | $2 | $100,280 |
| Jun-10 2025 | $0.0000983 | $0.00009162 | $0.0000985 | $0.00009411 | $295 | $92,933 |
| Jun-09 2025 | $0.00009061 | $0.00008887 | $0.00009267 | $0.00009126 | - | $85,663 |
| Jun-08 2025 | $0.00009126 | $0.00008467 | $0.00009126 | $0.00008467 | - | $86,276 |
| Jun-07 2025 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | $80,047 |
| Jun-06 2025 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | $80,047 |
| Jun-05 2025 | $0.00008467 | $0.00008467 | $0.00009045 | $0.00009045 | - | $80,047 |
| Jun-04 2025 | $0.00009045 | $0.00009045 | $0.00009792 | $0.00009657 | - | $85,506 |
| Jun-03 2025 | $0.00009657 | $0.00009297 | $0.00010113 | $0.00009297 | - | $91,292 |
| Jun-02 2025 | $0.00009297 | $0.00009297 | $0.00009771 | $0.00009606 | - | $87,895 |