時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007101 | $0.00006566 | $0.00009734 | $0.00009734 | $13,927 | $67,137 |
| Mar-16 2026 | $0.00010972 | $0.00008393 | $0.00012924 | $0.00008492 | $28,985 | $103,724 |
| Mar-15 2026 | $0.00008818 | $0.0000589 | $0.00009152 | $0.0000594 | $16,465 | $83,367 |
| Mar-14 2026 | $0.0000594 | $0.00003469 | $0.00006533 | $0.00003469 | $14,249 | $56,157 |
| Mar-13 2026 | $0.00003469 | $0.00003469 | $0.00003906 | $0.00003738 | $668 | $32,800 |
| Mar-12 2026 | $0.00003738 | $0.00003738 | $0.00004444 | $0.00004103 | $3,095 | $35,341 |
| Mar-11 2026 | $0.00004103 | $0.00002449 | $0.00004244 | $0.00002495 | - | $38,790 |
| Mar-10 2026 | $0.00002495 | $0.00002166 | $0.00002516 | $0.00002166 | - | $23,586 |
| Mar-09 2026 | $0.00002166 | $0.00002166 | $0.00002181 | $0.00002181 | - | $20,478 |
| Mar-08 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $20,622 |
| Mar-07 2026 | $0.00002181 | $0.00002181 | $0.00002237 | $0.00002237 | $5 | $20,622 |
| Mar-06 2026 | $0.00002237 | $0.00002237 | $0.00002291 | $0.00002291 | - | $21,155 |
| Mar-05 2026 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | $21,660 |
| Mar-04 2026 | $0.00002291 | $0.00002181 | $0.00002291 | $0.00002181 | - | $21,660 |
| Mar-03 2026 | $0.00002181 | $0.00002181 | $0.00002269 | $0.00002269 | - | $20,626 |