時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003842 | $0.00003842 | $0.00004198 | $0.00004198 | - | $36,322 |
| Dec-05 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $39,690 |
| Dec-04 2025 | $0.00004198 | $0.00004129 | $0.00004198 | $0.00004129 | - | $39,690 |
| Dec-03 2025 | $0.00004129 | $0.00004008 | $0.0000413 | $0.00004008 | - | $39,042 |
| Dec-02 2025 | $0.00004008 | $0.00003677 | $0.00004008 | $0.00003696 | - | $37,892 |
| Dec-01 2025 | $0.00003668 | $0.0000358 | $0.00003933 | $0.00003933 | $38 | $34,679 |
| Nov-30 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | $37,185 |
| Nov-29 2025 | $0.00003933 | $0.00003933 | $0.00004115 | $0.00004115 | - | $37,185 |
| Nov-28 2025 | $0.00004115 | $0.00004108 | $0.00004364 | $0.00004364 | - | $38,906 |
| Nov-27 2025 | $0.00004364 | $0.00004338 | $0.00004364 | $0.00004338 | - | $41,260 |
| Nov-26 2025 | $0.0000437 | $0.00003726 | $0.00004557 | $0.00003726 | $3,109 | $41,319 |
| Nov-25 2025 | $0.00003726 | $0.00003646 | $0.00003785 | $0.00003646 | - | $35,230 |
| Nov-24 2025 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | $34,473 |
| Nov-23 2025 | $0.00003646 | $0.00003591 | $0.00003646 | $0.00003591 | - | $34,473 |
| Nov-22 2025 | $0.00003591 | $0.00003585 | $0.00003595 | $0.00003585 | $18 | $33,953 |