時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003184 | $0.0000316 | $0.00003184 | $0.0000316 | - | $30,101 |
| Dec-25 2025 | $0.0000316 | $0.0000313 | $0.0000316 | $0.00003147 | - | $29,877 |
| Dec-24 2025 | $0.00003147 | $0.00003123 | $0.00003194 | $0.00003194 | - | $29,757 |
| Dec-23 2025 | $0.00003194 | $0.00003194 | $0.00003251 | $0.00003251 | - | $30,200 |
| Dec-22 2025 | $0.00003265 | $0.00003221 | $0.00003275 | $0.00003221 | - | $30,866 |
| Dec-21 2025 | $0.00003221 | $0.00003221 | $0.00003237 | $0.00003237 | - | $30,453 |
| Dec-20 2025 | $0.00003253 | $0.00003232 | $0.00003253 | $0.00003247 | - | $30,756 |
| Dec-19 2025 | $0.00003247 | $0.00003071 | $0.00003255 | $0.00003071 | - | $30,702 |
| Dec-18 2025 | $0.00003043 | $0.00003043 | $0.00003249 | $0.00003249 | - | $28,774 |
| Dec-17 2025 | $0.00003249 | $0.00003244 | $0.00003323 | $0.00003244 | - | $30,718 |
| Dec-16 2025 | $0.00003244 | $0.00003186 | $0.00003331 | $0.00003331 | - | $30,676 |
| Dec-15 2025 | $0.00003331 | $0.00003274 | $0.00003344 | $0.00003274 | - | $31,489 |
| Dec-14 2025 | $0.00003274 | $0.00003274 | $0.00003391 | $0.00003391 | - | $30,958 |
| Dec-13 2025 | $0.00003302 | $0.00003302 | $0.00003431 | $0.00003431 | - | $31,218 |
| Dec-12 2025 | $0.00003431 | $0.00003257 | $0.00003431 | $0.00003257 | - | $32,442 |