時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
21 秒 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003314 | $0.00003273 | $0.00003372 | $0.00003273 | - | $31,334 |
| Apr-05 2026 | $0.00003273 | $0.00003241 | $0.00003347 | $0.00003347 | $110 | $30,946 |
| Apr-04 2026 | $0.00003347 | $0.000033 | $0.00003347 | $0.0000334 | $90 | $31,646 |
| Apr-03 2026 | $0.0000334 | $0.0000334 | $0.0000335 | $0.0000335 | - | $31,579 |
| Apr-02 2026 | $0.0000335 | $0.00003294 | $0.00003524 | $0.00003524 | - | $31,670 |
| Apr-01 2026 | $0.00003524 | $0.00003524 | $0.00003607 | $0.00003559 | - | $33,322 |
| Mar-31 2026 | $0.0000349 | $0.0000349 | $0.00003722 | $0.00003717 | - | $33,000 |
| Mar-30 2026 | $0.00003717 | $0.00003717 | $0.00003868 | $0.00003734 | $866 | $35,146 |
| Mar-29 2026 | $0.00003497 | $0.00003497 | $0.00003777 | $0.00003777 | - | $33,060 |
| Mar-28 2026 | $0.00003777 | $0.00003277 | $0.00003831 | $0.00003277 | - | $35,711 |
| Mar-27 2026 | $0.00003277 | $0.00003186 | $0.00003421 | $0.00003409 | - | $30,988 |
| Mar-26 2026 | $0.00003375 | $0.00003375 | $0.00003894 | $0.00003892 | - | $31,911 |
| Mar-25 2026 | $0.00003892 | $0.00003791 | $0.00003947 | $0.00003791 | $747 | $36,797 |
| Mar-24 2026 | $0.00003687 | $0.00003662 | $0.00003759 | $0.00003716 | - | $34,861 |
| Mar-23 2026 | $0.00003716 | $0.00003536 | $0.00003716 | $0.00003536 | - | $35,130 |