時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
21 秒 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012314 | $0.00010894 | $0.00012314 | $0.00010894 | $3,298 | $116,410 |
| Jul-11 2025 | $0.00010894 | $0.00010203 | $0.00010894 | $0.00010392 | - | $102,993 |
| Jul-10 2025 | $0.00010203 | $0.00009678 | $0.00010207 | $0.00010207 | $971 | $96,461 |
| Jul-09 2025 | $0.00010207 | $0.00010207 | $0.00011511 | $0.00011049 | - | $96,496 |
| Jul-08 2025 | $0.00011049 | $0.00010816 | $0.00011429 | $0.00011128 | $3,106 | $104,457 |
| Jul-07 2025 | $0.00011128 | $0.00010888 | $0.00011406 | $0.00011406 | - | $105,205 |
| Jul-06 2025 | $0.00011406 | $0.00010957 | $0.00011462 | $0.00010957 | $2 | $107,832 |
| Jul-05 2025 | $0.00010957 | $0.00010957 | $0.00012064 | $0.00012064 | - | $103,589 |
| Jul-04 2025 | $0.00012064 | $0.00011748 | $0.00012919 | $0.00012919 | $921 | $114,048 |
| Jul-03 2025 | $0.00012919 | $0.00011326 | $0.00012919 | $0.0001137 | $3,422 | $122,132 |
| Jul-02 2025 | $0.0001137 | $0.00011293 | $0.00011568 | $0.00011346 | $1,296 | $107,489 |
| Jul-01 2025 | $0.00011346 | $0.00011346 | $0.00011803 | $0.00011588 | - | $107,265 |
| Jun-30 2025 | $0.00011588 | $0.00011513 | $0.00011759 | $0.00011644 | - | $109,551 |
| Jun-29 2025 | $0.00011644 | $0.00011644 | $0.00011871 | $0.00011869 | - | $110,078 |
| Jun-28 2025 | $0.00011869 | $0.00011055 | $0.00011909 | $0.00011055 | $27 | $112,209 |