時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002467 | $0.00002377 | $0.00002662 | $0.00002662 | - | $23,325 |
| Feb-03 2026 | $0.00002662 | $0.00002662 | $0.00002739 | $0.00002739 | - | $25,166 |
| Feb-02 2026 | $0.00002759 | $0.00002673 | $0.00002759 | $0.00002737 | - | $26,083 |
| Feb-01 2026 | $0.00002737 | $0.00002728 | $0.00002737 | $0.00002728 | - | $25,883 |
| Jan-31 2026 | $0.00002684 | $0.00002684 | $0.00003059 | $0.00003059 | - | $25,381 |
| Jan-30 2026 | $0.00003016 | $0.00003016 | $0.00003071 | $0.00003071 | - | $28,517 |
| Jan-29 2026 | $0.00003071 | $0.00003044 | $0.00003762 | $0.00003158 | $4,070 | $29,040 |
| Jan-28 2026 | $0.00003158 | $0.00003158 | $0.00003261 | $0.00003245 | - | $29,862 |
| Jan-27 2026 | $0.00003245 | $0.00003094 | $0.00003245 | $0.00003094 | - | $30,680 |
| Jan-26 2026 | $0.00003094 | $0.00003079 | $0.00003094 | $0.00003079 | - | $29,251 |
| Jan-25 2026 | $0.00003079 | $0.00003079 | $0.00003254 | $0.00003254 | - | $29,115 |
| Jan-24 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | $30,765 |
| Jan-23 2026 | $0.00003254 | $0.00003254 | $0.00003328 | $0.00003271 | - | $30,765 |
| Jan-22 2026 | $0.00003271 | $0.00003238 | $0.00003271 | $0.00003238 | - | $30,925 |
| Jan-21 2026 | $0.00003238 | $0.00003237 | $0.00003238 | $0.00003237 | - | $30,611 |