時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
15 秒 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00216904 | $0.00103398 | $0.00245525 | $0.00133454 | $1,316,430 | $2,050,474 |
| Oct-08 2024 | $0.00105529 | $0.00075751 | $0.00107355 | $0.00085132 | $183,537 | $997,611 |
| Oct-07 2024 | $0.00084568 | $0.00058063 | $0.00153453 | $0.00058063 | $720,313 | $799,460 |
| Oct-06 2024 | $0.00057829 | $0.00056065 | $0.00060247 | $0.00060247 | $24,104 | $546,686 |
| Oct-05 2024 | $0.00058954 | $0.00048763 | $0.00059917 | $0.0004894 | $42,395 | $557,322 |
| Oct-04 2024 | $0.00049879 | $0.00045118 | $0.00052356 | $0.00045351 | $22,481 | $471,527 |
| Oct-03 2024 | $0.00045417 | $0.00045147 | $0.00052243 | $0.00049988 | $57,234 | $429,350 |
| Oct-02 2024 | $0.00051224 | $0.00051224 | $0.00060346 | $0.0005917 | $36,782 | $484,247 |
| Oct-01 2024 | $0.00058777 | $0.00052634 | $0.00069493 | $0.00052634 | $78,339 | $555,646 |
| Sep-30 2024 | $0.00053694 | $0.00051569 | $0.00064709 | $0.00063064 | $33,633 | $507,594 |
| Sep-29 2024 | $0.0006372 | $0.00059736 | $0.00068612 | $0.00065938 | $36,227 | $602,374 |
| Sep-28 2024 | $0.00067065 | $0.00066734 | $0.00076329 | $0.00072144 | $33,099 | $633,996 |
| Sep-27 2024 | $0.00072633 | $0.00067548 | $0.00089823 | $0.0008131 | $103,450 | $686,634 |
| Sep-26 2024 | $0.00081398 | $0.0004745 | $0.00114667 | $0.00049411 | $271,679 | $769,484 |
| Sep-25 2024 | $0.00049416 | $0.00048854 | $0.00058277 | $0.00058277 | $23,736 | $467,154 |