時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
42 秒 前
Eggdog (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00026272 | $0.00026262 | $0.00028061 | $0.00026542 | $9,350 | $248,365 |
| Sep-04 2024 | $0.00026689 | $0.00026105 | $0.00026932 | $0.00026932 | $2,217 | $252,310 |
| Sep-03 2024 | $0.00026736 | $0.00026714 | $0.00028498 | $0.00027097 | $2,987 | $252,749 |
| Sep-02 2024 | $0.00027084 | $0.0002627 | $0.00029134 | $0.00027049 | $6,159 | $256,042 |
| Sep-01 2024 | $0.00027049 | $0.00026465 | $0.0002876 | $0.0002746 | $20,380 | $255,712 |
| Aug-31 2024 | $0.00027541 | $0.00027124 | $0.00030106 | $0.00029884 | $9,471 | $260,357 |
| Aug-30 2024 | $0.00029877 | $0.00029816 | $0.00032748 | $0.00031556 | $17,919 | $282,446 |
| Aug-29 2024 | $0.0003123 | $0.00031134 | $0.00034536 | $0.00033605 | $14,368 | $295,237 |
| Aug-28 2024 | $0.00033554 | $0.0003213 | $0.00036134 | $0.00034286 | $13,298 | $317,198 |
| Aug-27 2024 | $0.00036105 | $0.00036105 | $0.0004361 | $0.00043477 | $55,638 | $341,317 |
| Aug-26 2024 | $0.00043832 | $0.00037992 | $0.00043979 | $0.00043759 | $41,225 | $414,363 |
| Aug-25 2024 | $0.00042673 | $0.0004265 | $0.00048862 | $0.00047285 | $87,953 | $403,408 |
| Aug-24 2024 | $0.00047249 | $0.00042804 | $0.00049593 | $0.00043608 | $69,984 | $446,669 |
| Aug-23 2024 | $0.0004351 | $0.00041142 | $0.00043918 | $0.00041856 | $25,722 | $411,316 |
| Aug-22 2024 | $0.00042501 | $0.00040997 | $0.00044207 | $0.00041735 | $16,823 | $401,784 |