時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017034 | $0.00017034 | $0.00017786 | $0.00017675 | $0 | - |
| Nov-13 2025 | $0.000178 | $0.000178 | $0.00019248 | $0.00018747 | $2 | - |
| Nov-12 2025 | $0.00018762 | $0.00018575 | $0.00019879 | $0.00019348 | $0 | - |
| Nov-11 2025 | $0.00019379 | $0.00019281 | $0.00021631 | $0.00021631 | $8 | - |
| Nov-10 2025 | $0.00021631 | $0.00021441 | $0.0002214 | $0.00021828 | - | - |
| Nov-09 2025 | $0.00021928 | $0.00020811 | $0.00023107 | $0.00021986 | $0 | - |
| Nov-08 2025 | $0.00021937 | $0.0002152 | $0.00022941 | $0.00022188 | $0 | - |
| Nov-07 2025 | $0.00021956 | $0.00018607 | $0.00022842 | $0.00018607 | $2 | - |
| Nov-06 2025 | $0.0001828 | $0.0001828 | $0.00019781 | $0.00019781 | $5 | - |
| Nov-05 2025 | $0.00019781 | $0.00019015 | $0.00019788 | $0.00019258 | - | - |
| Nov-04 2025 | $0.00019358 | $0.00017948 | $0.00019358 | $0.00018602 | $8 | - |
| Nov-03 2025 | $0.00018523 | $0.00018098 | $0.00020604 | $0.00020604 | $0 | - |
| Nov-02 2025 | $0.00020583 | $0.0001873 | $0.00020583 | $0.00018814 | $9 | - |
| Nov-01 2025 | $0.00018813 | $0.00018048 | $0.00019024 | $0.00018048 | $0 | - |
| Oct-31 2025 | $0.00018081 | $0.00017884 | $0.00018869 | $0.00018869 | $0 | - |