時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
26 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021459 | $0.00015018 | $0.00021518 | $0.00015202 | $38 | - |
| Oct-24 2025 | $0.00015205 | $0.00014998 | $0.00031012 | $0.00030526 | $85 | - |
| Oct-23 2025 | $0.00030242 | $0.00029343 | $0.00030888 | $0.00029343 | $0 | - |
| Oct-22 2025 | $0.00029095 | $0.00029065 | $0.00031589 | $0.00031589 | $4 | - |
| Oct-21 2025 | $0.00031848 | $0.00030641 | $0.00033249 | $0.00033249 | $12 | - |
| Oct-20 2025 | $0.00033272 | $0.00030688 | $0.00033796 | $0.00030876 | $12 | - |
| Oct-19 2025 | $0.00031126 | $0.00029998 | $0.00031231 | $0.00030508 | $0 | - |
| Oct-18 2025 | $0.00030764 | $0.00029411 | $0.00030938 | $0.00029411 | $0 | - |
| Oct-17 2025 | $0.00029411 | $0.00028338 | $0.00030559 | $0.00030559 | - | - |
| Oct-16 2025 | $0.00030362 | $0.00030362 | $0.00032398 | $0.00032398 | $3 | - |
| Oct-15 2025 | $0.00032398 | $0.00032398 | $0.00033325 | $0.00032841 | - | - |
| Oct-14 2025 | $0.00033002 | $0.00031567 | $0.00034871 | $0.00034871 | $0 | - |
| Oct-13 2025 | $0.00034904 | $0.0003236 | $0.00035058 | $0.0003282 | $0 | - |
| Oct-12 2025 | $0.00032565 | $0.00029295 | $0.00033028 | $0.00029383 | $0 | - |
| Oct-11 2025 | $0.00029291 | $0.00027916 | $0.00031742 | $0.00028047 | $4 | - |