時価総額 $3.47T
-2.19%
ボリューム24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
硬貨
34.049
+4
取引所
885
最後の更新
2 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001526 | $0.00015253 | $0.00015632 | $0.0001556 | $0 | - |
| Jan-13 2026 | $0.00015579 | $0.00014828 | $0.00015579 | $0.00014828 | $1 | - |
| Jan-12 2026 | $0.00014828 | $0.00014818 | $0.00015227 | $0.00015138 | - | - |
| Jan-11 2026 | $0.00015185 | $0.00015156 | $0.00015563 | $0.00015563 | $1 | - |
| Jan-10 2026 | $0.00015508 | $0.00015508 | $0.00015887 | $0.00015584 | $0 | - |
| Jan-09 2026 | $0.00015264 | $0.00014357 | $0.00015475 | $0.00014362 | $0 | - |
| Jan-08 2026 | $0.00014362 | $0.00014307 | $0.00015252 | $0.00015212 | - | - |
| Jan-07 2026 | $0.00015197 | $0.00015176 | $0.00015881 | $0.00015881 | $1 | - |
| Jan-06 2026 | $0.0001588 | $0.00015392 | $0.00016293 | $0.00015688 | $1 | - |
| Jan-05 2026 | $0.00015698 | $0.00014883 | $0.00015698 | $0.00014883 | $0 | - |
| Jan-04 2026 | $0.00014883 | $0.00014883 | $0.00015043 | $0.00014973 | - | - |
| Jan-03 2026 | $0.00014916 | $0.00014288 | $0.00014935 | $0.00014288 | $0 | - |
| Jan-02 2026 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |
| Jan-01 2026 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |
| Dec-31 2025 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |