時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
29 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00017302 | $0.00017302 | $0.00018225 | $0.00018225 | $0 | - |
| Dec-03 2025 | $0.0001829 | $0.00015911 | $0.00018327 | $0.00015941 | $11 | - |
| Dec-02 2025 | $0.00015941 | $0.00014449 | $0.00016039 | $0.00014449 | $0 | - |
| Dec-01 2025 | $0.00014449 | $0.00014389 | $0.0001487 | $0.0001487 | - | - |
| Nov-30 2025 | $0.00015479 | $0.00015061 | $0.00016146 | $0.00016146 | $0 | - |
| Nov-29 2025 | $0.00016146 | $0.00016146 | $0.00016146 | $0.00016146 | - | - |
| Nov-28 2025 | $0.00016146 | $0.00016123 | $0.00016907 | $0.00016907 | - | - |
| Nov-27 2025 | $0.00016911 | $0.00016851 | $0.00017321 | $0.00017037 | $0 | - |
| Nov-26 2025 | $0.00017103 | $0.00016502 | $0.00017111 | $0.00016845 | $0 | - |
| Nov-25 2025 | $0.00016845 | $0.00016845 | $0.00016845 | $0.00016845 | - | - |
| Nov-24 2025 | $0.00016845 | $0.00015895 | $0.00016845 | $0.00015895 | - | - |
| Nov-23 2025 | $0.00015959 | $0.00015959 | $0.00016202 | $0.00016007 | $0 | - |
| Nov-22 2025 | $0.00016038 | $0.0001568 | $0.00016038 | $0.00015917 | $0 | - |
| Nov-21 2025 | $0.00015772 | $0.00015198 | $0.00016081 | $0.00016081 | $7 | - |
| Nov-20 2025 | $0.00016081 | $0.00016081 | $0.00016081 | $0.00016081 | - | - |