時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
38 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037334 | $0.0003669 | $0.00037404 | $0.00036829 | $0 | - |
| Sep-09 2025 | $0.00036827 | $0.00036441 | $0.00037491 | $0.00036658 | $0 | - |
| Sep-08 2025 | $0.00036658 | $0.00035409 | $0.00036984 | $0.00036169 | - | - |
| Sep-07 2025 | $0.00036085 | $0.00035899 | $0.00036689 | $0.00036377 | $3 | - |
| Sep-06 2025 | $0.00036286 | $0.00036286 | $0.00037573 | $0.00037288 | $0 | - |
| Sep-05 2025 | $0.00037374 | $0.00036701 | $0.0003808 | $0.00036941 | $0 | - |
| Sep-04 2025 | $0.00036995 | $0.00036549 | $0.00037749 | $0.00037749 | $0 | - |
| Sep-03 2025 | $0.00037909 | $0.00037694 | $0.00038365 | $0.00038264 | $0 | - |
| Sep-02 2025 | $0.00038285 | $0.00037357 | $0.00038509 | $0.00038509 | $0 | - |
| Sep-01 2025 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Aug-31 2025 | $0.00038509 | $0.00038509 | $0.00039621 | $0.00038664 | - | - |
| Aug-30 2025 | $0.00038575 | $0.00038241 | $0.0003902 | $0.00038543 | $0 | - |
| Aug-29 2025 | $0.00038623 | $0.00038018 | $0.00041833 | $0.00041833 | $4 | - |
| Aug-28 2025 | $0.00041555 | $0.00040515 | $0.00041555 | $0.00040692 | $1 | - |
| Aug-27 2025 | $0.00040679 | $0.00040667 | $0.00041666 | $0.00041232 | $0 | - |