時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00043831 | $0.00041522 | $0.00043831 | $0.00041588 | - | - |
| Aug-19 2025 | $0.00041566 | $0.00041566 | $0.00045222 | $0.00045222 | $0 | - |
| Aug-18 2025 | $0.00045222 | $0.00045222 | $0.00045222 | $0.00045222 | - | - |
| Aug-17 2025 | $0.00045222 | $0.00044094 | $0.00045916 | $0.00044283 | - | - |
| Aug-16 2025 | $0.00044295 | $0.00043903 | $0.00044295 | $0.00043903 | $5 | - |
| Aug-15 2025 | $0.00043993 | $0.00042862 | $0.00045606 | $0.00044761 | $0 | - |
| Aug-14 2025 | $0.0004466 | $0.00044331 | $0.000496 | $0.00049315 | $0 | - |
| Aug-13 2025 | $0.00049346 | $0.00047458 | $0.00049346 | $0.00047879 | $1 | - |
| Aug-12 2025 | $0.00047324 | $0.00041734 | $0.00047646 | $0.00041734 | $16 | - |
| Aug-11 2025 | $0.00042045 | $0.00041823 | $0.00057945 | $0.00056674 | $62 | - |
| Aug-10 2025 | $0.00056679 | $0.00054095 | $0.00056679 | $0.00055599 | $8 | - |
| Aug-09 2025 | $0.00055493 | $0.00052159 | $0.00055872 | $0.00052159 | $0 | - |
| Aug-08 2025 | $0.00052159 | $0.00052159 | $0.00052159 | $0.00052159 | - | - |
| Aug-07 2025 | $0.00052159 | $0.00049658 | $0.0005262 | $0.00049928 | - | - |
| Aug-06 2025 | $0.0004996 | $0.00048792 | $0.00051142 | $0.00051142 | $0 | - |