時価総額 $3.16T
-0.81%
ボリューム24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
硬貨
33.866
+3
取引所
885
最後の更新
32 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014963 | $0.00014963 | $0.00015242 | $0.00015242 | $0 | - |
| Dec-24 2025 | $0.00015197 | $0.00015107 | $0.00015385 | $0.00015385 | $0 | - |
| Dec-23 2025 | $0.00015376 | $0.00015117 | $0.00015456 | $0.00015456 | $0 | - |
| Dec-22 2025 | $0.00015456 | $0.00015456 | $0.00015841 | $0.00015841 | - | - |
| Dec-21 2025 | $0.00015653 | $0.00015523 | $0.00016058 | $0.00016028 | $0 | - |
| Dec-20 2025 | $0.00016028 | $0.00016028 | $0.00016028 | $0.00016028 | - | - |
| Dec-19 2025 | $0.00016028 | $0.00015313 | $0.00016115 | $0.0001544 | - | - |
| Dec-18 2025 | $0.00015449 | $0.00015243 | $0.00016471 | $0.00016471 | $12 | - |
| Dec-17 2025 | $0.00016471 | $0.00016373 | $0.00016588 | $0.00016587 | - | - |
| Dec-16 2025 | $0.00016542 | $0.00016089 | $0.00019348 | $0.00019348 | $0 | - |
| Dec-15 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-14 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-13 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-12 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-11 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |