時価総額 $2.74T
1.16%
ボリューム24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013753 | $0.00013258 | $0.00013753 | $0.00013258 | $0 | - |
| Mar-15 2026 | $0.00013252 | $0.00012724 | $0.000133 | $0.00012724 | $0 | - |
| Mar-14 2026 | $0.00012653 | $0.00012547 | $0.0001275 | $0.0001275 | $0 | - |
| Mar-13 2026 | $0.00012768 | $0.00012768 | $0.00013198 | $0.00012847 | $0 | - |
| Mar-12 2026 | $0.00012803 | $0.00012571 | $0.00012887 | $0.00012887 | $0 | - |
| Mar-11 2026 | $0.0001296 | $0.00012538 | $0.00012966 | $0.00012667 | $0 | - |
| Mar-10 2026 | $0.00012767 | $0.00012752 | $0.00012992 | $0.00012752 | $0 | - |
| Mar-09 2026 | $0.0001282 | $0.00012543 | $0.00012943 | $0.00012583 | $0 | - |
| Mar-08 2026 | $0.00012678 | $0.00012461 | $0.00012777 | $0.00012545 | $0 | - |
| Mar-07 2026 | $0.00012544 | $0.00012431 | $0.00012787 | $0.00012649 | $0 | - |
| Mar-06 2026 | $0.00012567 | $0.00012567 | $0.00013262 | $0.00013262 | $0 | - |
| Mar-05 2026 | $0.00013262 | $0.00013262 | $0.00013262 | $0.00013262 | - | - |
| Mar-04 2026 | $0.00013262 | $0.00012622 | $0.00013388 | $0.00013388 | - | - |
| Mar-03 2026 | $0.00012861 | $0.0001261 | $0.00012954 | $0.00012954 | $0 | - |
| Mar-02 2026 | $0.00013392 | $0.00013086 | $0.00013765 | $0.00013135 | $0 | - |