時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
31 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040139 | $0.00039978 | $0.00040967 | $0.00040629 | - | - |
| Jun-21 2025 | $0.00040528 | $0.00040528 | $0.00043962 | $0.00043082 | $1 | - |
| Jun-20 2025 | $0.00043089 | $0.00043089 | $0.00045493 | $0.00044422 | $2 | - |
| Jun-19 2025 | $0.00044422 | $0.00044422 | $0.00044422 | $0.00044422 | - | - |
| Jun-18 2025 | $0.00044422 | $0.0004367 | $0.00045161 | $0.00044723 | - | - |
| Jun-17 2025 | $0.00044288 | $0.00043662 | $0.00046691 | $0.00045524 | $0 | - |
| Jun-16 2025 | $0.00046997 | $0.00045404 | $0.0004809 | $0.00045606 | $0 | - |
| Jun-15 2025 | $0.00045504 | $0.00044489 | $0.00045857 | $0.00044489 | $6 | - |
| Jun-14 2025 | $0.00044428 | $0.00043929 | $0.00044906 | $0.00044868 | $0 | - |
| Jun-13 2025 | $0.00044784 | $0.00043153 | $0.00047745 | $0.00047745 | $0 | - |
| Jun-12 2025 | $0.00047745 | $0.00047745 | $0.00049301 | $0.00049301 | - | - |
| Jun-11 2025 | $0.00049411 | $0.00049285 | $0.00051605 | $0.00051605 | $0 | - |
| Jun-10 2025 | $0.00051686 | $0.00048584 | $0.00051686 | $0.00048584 | $0 | - |
| Jun-09 2025 | $0.00048584 | $0.00048584 | $0.00048584 | $0.00048584 | - | - |
| Jun-08 2025 | $0.00048584 | $0.00048132 | $0.00048832 | $0.00048705 | - | - |