時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011814 | $0.00011706 | $0.00011998 | $0.00011782 | $0 | - |
| Apr-05 2026 | $0.00011714 | $0.00011579 | $0.0001191 | $0.0001191 | $0 | - |
| Apr-04 2026 | $0.0001191 | $0.00011846 | $0.00011985 | $0.00011868 | - | - |
| Apr-03 2026 | $0.00011867 | $0.00011535 | $0.00012105 | $0.00011535 | $0 | - |
| Apr-02 2026 | $0.0001153 | $0.00011346 | $0.00012063 | $0.00012063 | $0 | - |
| Apr-01 2026 | $0.00012088 | $0.00011657 | $0.00012208 | $0.00011657 | $0 | - |
| Mar-31 2026 | $0.00011657 | $0.00011657 | $0.00011657 | $0.00011657 | - | - |
| Mar-30 2026 | $0.00011657 | $0.00011657 | $0.00011971 | $0.00011667 | - | - |
| Mar-29 2026 | $0.00011552 | $0.00011552 | $0.00011794 | $0.00011794 | $0 | - |
| Mar-28 2026 | $0.00011792 | $0.00011792 | $0.00011986 | $0.00011876 | $0 | - |
| Mar-27 2026 | $0.00011876 | $0.00011828 | $0.00012445 | $0.00012161 | - | - |
| Mar-26 2026 | $0.00012084 | $0.00012013 | $0.00012414 | $0.00012414 | $0 | - |
| Mar-25 2026 | $0.00012396 | $0.00012357 | $0.00012573 | $0.00012495 | $0 | - |
| Mar-24 2026 | $0.00012457 | $0.0001235 | $0.00012567 | $0.00012567 | $0 | - |
| Mar-23 2026 | $0.00012535 | $0.00012016 | $0.00012618 | $0.00012116 | $1 | - |