時価総額 $2.57T
-2.87%
ボリューム24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
硬貨
28.289
+17
取引所
885
最後の更新
12 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00027895 | $0.00027895 | $0.00028787 | $0.00028104 | $0 | - |
| Jul-28 2024 | $0.00027896 | $0.00027896 | $0.00028627 | $0.0002848 | - | - |
| Jul-27 2024 | $0.00028917 | $0.00028497 | $0.00029191 | $0.00028959 | - | - |
| Jul-26 2024 | $0.00028997 | $0.0002829 | $0.000295 | $0.00029336 | $14 | - |
| Jul-25 2024 | $0.00029345 | $0.00026621 | $0.00029345 | $0.00027837 | $29 | - |
| Jul-24 2024 | $0.00027944 | $0.00026039 | $0.00028931 | $0.0002787 | $61 | - |
| Jul-23 2024 | $0.00028017 | $0.00027874 | $0.00033908 | $0.00033657 | $51 | - |
| Jul-22 2024 | $0.00033465 | $0.00031337 | $0.00037082 | $0.00032815 | $155 | - |
| Jul-21 2024 | $0.00032805 | $0.00029116 | $0.00032805 | $0.00030007 | $30 | - |
| Jul-20 2024 | $0.00030029 | $0.00029474 | $0.00030291 | $0.00030209 | $0 | - |
| Jul-19 2024 | $0.00030048 | $0.00028979 | $0.00032324 | $0.00030668 | $51 | - |
| Jul-18 2024 | $0.00030956 | $0.00026359 | $0.00033531 | $0.00026359 | $163 | - |
| Jul-17 2024 | $0.00026311 | $0.00026297 | $0.0003768 | $0.00035401 | $213 | - |
| Jul-16 2024 | $0.00036762 | $0.00018877 | $0.0010357 | $0.00100814 | $2,110 | - |
| Jul-15 2024 | $0.00100317 | $0.00080985 | $0.00112963 | $0.00112963 | $451 | - |