時価総額 $2.20T
2.21%
ボリューム24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00048423 | $0.00047752 | $0.00053533 | $0.00051902 | $29 | - |
| Aug-06 2024 | $0.00052334 | $0.00052062 | $0.0006064 | $0.00057289 | $77 | - |
| Aug-05 2024 | $0.00056324 | $0.00036762 | $0.00059796 | $0.00042529 | $218 | - |
| Aug-04 2024 | $0.0004256 | $0.0004027 | $0.00048632 | $0.00048192 | $57 | - |
| Aug-03 2024 | $0.00048264 | $0.00038545 | $0.0007105 | $0.00041032 | $667 | - |
| Aug-02 2024 | $0.00041038 | $0.00037353 | $0.00043381 | $0.00043317 | $305 | - |
| Aug-01 2024 | $0.00043328 | $0.000279 | $0.00043328 | $0.00028769 | $161 | - |
| Jul-31 2024 | $0.00028744 | $0.00028656 | $0.00030176 | $0.00029652 | $9 | - |
| Jul-30 2024 | $0.00029613 | $0.00027856 | $0.0003394 | $0.0002787 | $111 | - |
| Jul-29 2024 | $0.00027895 | $0.00027895 | $0.00028787 | $0.00028104 | $0 | - |
| Jul-28 2024 | $0.00027896 | $0.00027896 | $0.00028627 | $0.0002848 | - | - |
| Jul-27 2024 | $0.00028917 | $0.00028497 | $0.00029191 | $0.00028959 | - | - |
| Jul-26 2024 | $0.00028997 | $0.0002829 | $0.000295 | $0.00029336 | $14 | - |
| Jul-25 2024 | $0.00029345 | $0.00026621 | $0.00029345 | $0.00027837 | $29 | - |
| Jul-24 2024 | $0.00027944 | $0.00026039 | $0.00028931 | $0.0002787 | $61 | - |