時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
32 秒 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00054753 | $0.00053451 | $0.0005567 | $0.00054428 | $2 | - |
| Oct-02 2024 | $0.00054642 | $0.0005369 | $0.00057612 | $0.0005608 | $0 | - |
| Oct-01 2024 | $0.00056114 | $0.00055964 | $0.00062666 | $0.00060715 | $0 | - |
| Sep-30 2024 | $0.00061305 | $0.00061305 | $0.00065452 | $0.00065452 | $1 | - |
| Sep-29 2024 | $0.0006564 | $0.00059842 | $0.00066476 | $0.00061421 | $29 | - |
| Sep-28 2024 | $0.00061007 | $0.00060865 | $0.00063519 | $0.00063356 | $0 | - |
| Sep-27 2024 | $0.00063371 | $0.00061804 | $0.00063665 | $0.00062284 | $0 | - |
| Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
| Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
| Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
| Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
| Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
| Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |
| Sep-20 2024 | $0.0004384 | $0.00042132 | $0.00044175 | $0.0004222 | $10 | - |
| Sep-19 2024 | $0.00042074 | $0.00040406 | $0.00042552 | $0.00040406 | $0 | - |