時価総額 $2.30T
0.3%
ボリューム24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
Effort Economy (EFFORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00063989 | $0.00062939 | $0.00064577 | $0.00063216 | $0 | - |
| Aug-21 2024 | $0.00063456 | $0.0006137 | $0.00063879 | $0.0006137 | $2 | - |
| Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
| Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |
| Aug-18 2024 | $0.00059928 | $0.00058606 | $0.00060254 | $0.00058792 | $1 | - |
| Aug-17 2024 | $0.00058618 | $0.00058612 | $0.0006421 | $0.00063756 | $41 | - |
| Aug-16 2024 | $0.00064197 | $0.00063717 | $0.000668 | $0.00065158 | $28 | - |
| Aug-15 2024 | $0.00065325 | $0.00064685 | $0.00070249 | $0.00069549 | $20 | - |
| Aug-14 2024 | $0.00069539 | $0.00069438 | $0.00071357 | $0.00071357 | - | - |
| Aug-13 2024 | $0.00071283 | $0.00058737 | $0.00071285 | $0.00059884 | $81 | - |
| Aug-12 2024 | $0.00059907 | $0.00057539 | $0.0006066 | $0.00058773 | $4 | - |
| Aug-11 2024 | $0.00058516 | $0.00058516 | $0.00063516 | $0.00063107 | $0 | - |
| Aug-10 2024 | $0.0006324 | $0.00060738 | $0.00063591 | $0.00061315 | $0 | - |
| Aug-09 2024 | $0.00060801 | $0.00060122 | $0.00076523 | $0.00076523 | $113 | - |
| Aug-08 2024 | $0.00077339 | $0.00048355 | $0.00077339 | $0.00048355 | $184 | - |