時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
18 秒 前
Eesee (ESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00257041 | $0.00244558 | $0.00262648 | $0.00258011 | $349,104 | $1,541,897 |
| Dec-17 2025 | $0.00253009 | $0.00246258 | $0.0027816 | $0.00270283 | $494,200 | $1,516,888 |
| Dec-16 2025 | $0.00270074 | $0.0025856 | $0.0028299 | $0.0025856 | $510,382 | $1,617,875 |
| Dec-15 2025 | $0.00258895 | $0.00249898 | $0.00286986 | $0.00270455 | $682,629 | $1,549,887 |
| Dec-14 2025 | $0.00262405 | $0.00253867 | $0.00293423 | $0.00282018 | $414,653 | $1,570,064 |
| Dec-13 2025 | $0.00283357 | $0.00261438 | $0.00299902 | $0.00286584 | $521,403 | $1,693,745 |
| Dec-12 2025 | $0.00287236 | $0.00270152 | $0.0029121 | $0.00278014 | $299,978 | $1,716,294 |
| Dec-11 2025 | $0.00274749 | $0.00257643 | $0.00295913 | $0.00272891 | $312,467 | $1,640,397 |
| Dec-10 2025 | $0.00275878 | $0.00267274 | $0.00281957 | $0.00280171 | $297,409 | $1,644,272 |
| Dec-09 2025 | $0.00285087 | $0.00272287 | $0.00372187 | $0.00307678 | $937,816 | $1,697,748 |
| Dec-08 2025 | $0.00310674 | $0.00303213 | $0.00321016 | $0.00318861 | $283,618 | $1,850,235 |
| Dec-07 2025 | $0.00312736 | $0.00292593 | $0.00320499 | $0.00302525 | $323,051 | $1,860,985 |
| Dec-06 2025 | $0.0030134 | $0.00299838 | $0.00320168 | $0.00318469 | $279,618 | $1,791,771 |
| Dec-05 2025 | $0.00315436 | $0.00293626 | $0.00356372 | $0.00354651 | $638,151 | $1,874,529 |
| Dec-04 2025 | $0.00344024 | $0.0029632 | $0.00385916 | $0.00297649 | $628,700 | $2,043,754 |