時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
Eesee (ESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.017208 | $0.016594 | $0.018809 | $0.016836 | $1,208,378 | $3,132,659 |
| Nov-06 2024 | $0.015679 | $0.01342 | $0.01574 | $0.01342 | $843,060 | $2,854,216 |
| Nov-05 2024 | $0.013415 | $0.013344 | $0.013659 | $0.013659 | $686,453 | $2,442,187 |
| Nov-04 2024 | $0.013647 | $0.013647 | $0.01419 | $0.013978 | $687,525 | $2,484,339 |
| Nov-03 2024 | $0.013993 | $0.013534 | $0.013993 | $0.013681 | $550,177 | $2,547,395 |
| Nov-02 2024 | $0.013819 | $0.013524 | $0.013885 | $0.013698 | $615,458 | $2,515,796 |
| Nov-01 2024 | $0.01368 | $0.013675 | $0.013996 | $0.013862 | $663,439 | $2,490,395 |
| Oct-31 2024 | $0.013852 | $0.013431 | $0.013869 | $0.013446 | $881,353 | $2,521,658 |
| Oct-30 2024 | $0.0134 | $0.013088 | $0.01345 | $0.013182 | $734,692 | $2,439,439 |
| Oct-29 2024 | $0.013166 | $0.012978 | $0.013302 | $0.013183 | $683,120 | $2,396,823 |
| Oct-28 2024 | $0.013189 | $0.012977 | $0.013218 | $0.012989 | $640,782 | $2,401,017 |
| Oct-27 2024 | $0.01299 | $0.01299 | $0.013026 | $0.013014 | $609,379 | $2,364,759 |
| Oct-26 2024 | $0.01302 | $0.012996 | $0.013035 | $0.013018 | $677,338 | $2,370,217 |
| Oct-25 2024 | $0.013032 | $0.013032 | $0.013412 | $0.013408 | $632,744 | $2,372,475 |
| Oct-24 2024 | $0.013425 | $0.013351 | $0.013789 | $0.013411 | $658,661 | $2,444,068 |