時価総額 $2.50T
1.18%
ボリューム24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
39 秒 前
Eesee (ESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00094729 | $0.00090562 | $0.00097927 | $0.00090659 | $415,706 | $589,391 |
| Feb-18 2026 | $0.000922 | $0.00089187 | $0.00098709 | $0.00098709 | $283,885 | $573,207 |
| Feb-17 2026 | $0.00100021 | $0.00094841 | $0.00100117 | $0.00095384 | $303,962 | $621,342 |
| Feb-16 2026 | $0.00095784 | $0.00086968 | $0.00097991 | $0.00088693 | $363,747 | $594,491 |
| Feb-15 2026 | $0.00087504 | $0.00080541 | $0.00094079 | $0.00082869 | $405,139 | $542,674 |
| Feb-14 2026 | $0.00082271 | $0.0007923 | $0.00085841 | $0.0008502 | $261,633 | $509,543 |
| Feb-13 2026 | $0.00084593 | $0.00079607 | $0.00084593 | $0.0008118 | $267,277 | $523,915 |
| Feb-12 2026 | $0.00080803 | $0.00080079 | $0.0008861 | $0.00080445 | $260,459 | $500,180 |
| Feb-11 2026 | $0.00079791 | $0.00079087 | $0.00082528 | $0.00079984 | $245,654 | $493,468 |
| Feb-10 2026 | $0.00079823 | $0.00078941 | $0.00085256 | $0.00081326 | $253,031 | $491,678 |
| Feb-09 2026 | $0.00081035 | $0.00079873 | $0.00088705 | $0.00085191 | $265,476 | $498,747 |
| Feb-08 2026 | $0.00084329 | $0.00080847 | $0.00090455 | $0.00084098 | $288,428 | $518,462 |
| Feb-07 2026 | $0.0008442 | $0.00081485 | $0.00087688 | $0.00081485 | $311,659 | $518,673 |
| Feb-06 2026 | $0.00084025 | $0.00079557 | $0.00085125 | $0.00080423 | $273,293 | $515,538 |
| Feb-05 2026 | $0.00081754 | $0.00081673 | $0.00089405 | $0.00084795 | $313,936 | $501,200 |