時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
37 秒 前
Eesee (ESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00203347 | $0.00187729 | $0.00210549 | $0.00198412 | $355,670 | $1,237,268 |
| Jan-07 2026 | $0.00199867 | $0.00193532 | $0.00211637 | $0.00211637 | $397,158 | $1,215,202 |
| Jan-06 2026 | $0.00210566 | $0.00200087 | $0.00220562 | $0.00209123 | $389,020 | $1,279,589 |
| Jan-05 2026 | $0.00208916 | $0.00202709 | $0.00210321 | $0.00206761 | $355,378 | $1,268,298 |
| Jan-04 2026 | $0.00204802 | $0.00202875 | $0.00209673 | $0.00208309 | $247,344 | $1,242,873 |
| Jan-03 2026 | $0.00206442 | $0.00206328 | $0.00216142 | $0.00209888 | $264,542 | $1,252,099 |
| Jan-02 2026 | $0.00210685 | $0.00204914 | $0.00220201 | $0.00219126 | $261,383 | $1,276,833 |
| Jan-01 2026 | $0.00218121 | $0.00199909 | $0.00218121 | $0.00203757 | $249,618 | $1,320,625 |
| Dec-31 2025 | $0.00205675 | $0.00196146 | $0.00205916 | $0.002046 | $252,293 | $1,244,809 |
| Dec-30 2025 | $0.00207635 | $0.00205082 | $0.00223027 | $0.00223027 | $294,942 | $1,256,059 |
| Dec-29 2025 | $0.00227368 | $0.00214465 | $0.00229738 | $0.00219415 | $261,664 | $1,374,671 |
| Dec-28 2025 | $0.00221235 | $0.00219993 | $0.00238322 | $0.00237149 | $326,632 | $1,336,919 |
| Dec-27 2025 | $0.00233831 | $0.00231405 | $0.0024135 | $0.0024135 | $261,173 | $1,412,801 |
| Dec-26 2025 | $0.0024116 | $0.0024116 | $0.00254931 | $0.00254489 | $265,664 | $1,456,684 |
| Dec-25 2025 | $0.00254219 | $0.00243931 | $0.00254636 | $0.00248845 | $311,520 | $1,534,322 |