時価総額 $2.57T
3.82%
ボリューム24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
硬貨
28.255
+33
取引所
885
最後の更新
3 分 前
Edgecoin (EDGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.854736 | $0.826678 | $0.920647 | $0.875479 | $56 | - |
| Jul-24 2024 | $0.875473 | $0.83007 | $0.920175 | $0.83007 | $42 | - |
| Jul-23 2024 | $0.83017 | $0.804359 | $0.90222 | $0.82981 | $59 | - |
| Jul-22 2024 | $0.829799 | $0.815294 | $0.879053 | $0.866408 | $46 | - |
| Jul-21 2024 | $0.866353 | $0.806036 | $0.900012 | $0.837628 | $42 | - |
| Jul-20 2024 | $0.893716 | $0.81727 | $0.903234 | $0.903234 | $63 | - |
| Jul-19 2024 | $0.868669 | $0.835634 | $0.926948 | $0.885589 | $59 | - |
| Jul-18 2024 | $0.885315 | $0.818395 | $0.911766 | $0.818395 | $50 | - |
| Jul-17 2024 | $0.818404 | $0.818404 | $0.911481 | $0.876922 | $54 | - |
| Jul-16 2024 | $0.876998 | $0.838323 | $0.902061 | $0.871349 | $48 | - |
| Jul-15 2024 | $0.871416 | $0.827031 | $0.907922 | $0.827031 | $34 | - |
| Jul-14 2024 | $0.873213 | $0.805005 | $0.879604 | $0.849169 | $60 | - |
| Jul-13 2024 | $0.805574 | $0.805522 | $0.920399 | $0.885425 | $51 | - |
| Jul-12 2024 | $0.88542 | $0.825773 | $0.885656 | $0.866375 | $43 | - |
| Jul-11 2024 | $0.86632 | $0.820135 | $0.886956 | $0.833869 | $36 | - |