時価総額 $2.30T
3.29%
ボリューム24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
硬貨
28.510
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |
Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $54 | - |
Aug-06 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $70 | - |
Aug-05 2024 | $1.0000 | $0.791853 | $1.0000 | $0.859509 | $65 | - |