時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Edain (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-28 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-27 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-26 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-25 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-24 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-23 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-22 2024 | $0.00159992 | $0.00159992 | $0.00160068 | $0.00160027 | - | - |
| Jul-21 2024 | $0.0016007 | $0.00160034 | $0.00160088 | $0.00160059 | - | - |
| Jul-20 2024 | $0.00160068 | $0.00160052 | $0.00160135 | $0.00160135 | - | - |
| Jul-19 2024 | $0.00160144 | $0.00159953 | $0.00160144 | $0.00160044 | - | - |
| Jul-18 2024 | $0.00159991 | $0.00159968 | $0.00160041 | $0.00160004 | - | - |
| Jul-17 2024 | $0.00160007 | $0.00160007 | $0.0016015 | $0.00160091 | - | - |
| Jul-16 2024 | $0.0016019 | $0.00160046 | $0.0016019 | $0.00160072 | - | - |
| Jul-15 2024 | $0.00160112 | $0.00160054 | $0.00160234 | $0.00160054 | - | - |