時価総額 $2.29T
1.76%
ボリューム24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.027532 | $0.018328 | $0.031994 | $0.029827 | $141,497 | - |
| Aug-19 2024 | $0.029834 | $0.017572 | $0.037305 | $0.01905 | $216,736 | - |
| Aug-18 2024 | $0.019043 | $0.019029 | $0.020704 | $0.020695 | $186,899 | - |
| Aug-17 2024 | $0.020703 | $0.019293 | $0.020724 | $0.020656 | $194,126 | - |
| Aug-16 2024 | $0.020654 | $0.019972 | $0.033847 | $0.026633 | $153,127 | - |
| Aug-15 2024 | $0.026557 | $0.021055 | $0.026646 | $0.021055 | $178,744 | - |
| Aug-14 2024 | $0.033826 | $0.02006 | $0.037866 | $0.028858 | $104,847 | - |
| Aug-13 2024 | $0.028851 | $0.028829 | $0.031758 | $0.031719 | $105,201 | - |
| Aug-12 2024 | $0.0317 | $0.016608 | $0.035941 | $0.035941 | $101,816 | - |
| Aug-11 2024 | $0.035925 | $0.035016 | $0.038198 | $0.038152 | $106,326 | - |
| Aug-10 2024 | $0.038153 | $0.037873 | $0.039993 | $0.038347 | $67,138 | - |
| Aug-09 2024 | $0.043331 | $0.039928 | $0.043514 | $0.041958 | $161,599 | - |
| Aug-08 2024 | $0.041987 | $0.036695 | $0.042926 | $0.042871 | $162,882 | - |
| Aug-07 2024 | $0.04149 | $0.027444 | $0.04149 | $0.027663 | $216,616 | - |
| Aug-06 2024 | $0.027682 | $0.027559 | $0.028917 | $0.028917 | $184,165 | - |