時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
33 秒 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00739281 | $0.00611196 | $0.00769287 | $0.00758293 | $16,625 | - |
| Apr-28 2025 | $0.00758214 | $0.00711357 | $0.00797484 | $0.00797394 | $21,602 | - |
| Apr-27 2025 | $0.00797226 | $0.00580235 | $0.00797236 | $0.00780342 | $20,086 | - |
| Apr-26 2025 | $0.00780379 | $0.00505163 | $0.00800338 | $0.00618251 | $19,187 | - |
| Apr-25 2025 | $0.00618387 | $0.00537176 | $0.00750313 | $0.00750256 | $10,589 | - |
| Apr-24 2025 | $0.00750248 | $0.00590069 | $0.00750334 | $0.00590093 | $27,093 | - |
| Apr-23 2025 | $0.00590189 | $0.00590189 | $0.00690332 | $0.00690332 | $136 | - |
| Apr-22 2025 | $0.00690041 | $0.00689819 | $0.00774996 | $0.00774946 | $11,522 | - |
| Apr-21 2025 | $0.00774974 | $0.00712704 | $0.00798003 | $0.0079796 | $12,131 | - |
| Apr-20 2025 | $0.00797908 | $0.00780906 | $0.00999838 | $0.00999838 | $11,925 | - |
| Apr-19 2025 | $0.00999872 | $0.0080057 | $0.010899 | $0.010898 | $13,194 | - |
| Apr-18 2025 | $0.010899 | $0.00721858 | $0.011998 | $0.00721858 | $15,720 | - |
| Apr-17 2025 | $0.00721944 | $0.00714818 | $0.00859812 | $0.00784903 | $12,522 | - |
| Apr-16 2025 | $0.00784833 | $0.00643912 | $0.00866969 | $0.00866969 | $14,352 | - |
| Apr-15 2025 | $0.00866916 | $0.00612868 | $0.00867062 | $0.00612868 | $16,188 | - |