時価総額 $2.60T
-1.43%
ボリューム24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
49 秒 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.014487 | $0.014487 | $0.014487 | $0.014487 | - | - |
| Jul-14 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-13 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-12 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-11 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-10 2025 | $0.014494 | $0.014493 | $0.014494 | $0.014493 | - | - |
| Jul-09 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-08 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-07 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-06 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-05 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-04 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-03 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-02 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-01 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |