時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0117 | $0.00799807 | $0.011997 | $0.011993 | $10,913 | - |
| Nov-01 2024 | $0.011991 | $0.00799263 | $0.012864 | $0.012861 | $15,267 | - |
| Oct-31 2024 | $0.00998739 | $0.00879099 | $0.016925 | $0.010026 | $8,965 | - |
| Oct-30 2024 | $0.010026 | $0.00884546 | $0.01689 | $0.012965 | $7,964 | - |
| Oct-29 2024 | $0.012965 | $0.00889165 | $0.012987 | $0.00945439 | $22,570 | - |
| Oct-28 2024 | $0.00945347 | $0.00945347 | $0.00995763 | $0.00995763 | $11,786 | - |
| Oct-27 2024 | $0.0099569 | $0.00995624 | $0.010028 | $0.010026 | $10,614 | - |
| Oct-26 2024 | $0.010029 | $0.010025 | $0.01094 | $0.01094 | $13,627 | - |
| Oct-25 2024 | $0.010943 | $0.010937 | $0.011445 | $0.011442 | $10,173 | - |
| Oct-24 2024 | $0.011444 | $0.00838984 | $0.011955 | $0.011948 | $9,996 | - |
| Oct-23 2024 | $0.00925039 | $0.00915314 | $0.012974 | $0.012974 | $9,652 | - |
| Oct-22 2024 | $0.012972 | $0.010477 | $0.014382 | $0.014381 | $14,625 | - |
| Oct-21 2024 | $0.014382 | $0.014283 | $0.015161 | $0.014285 | $12,490 | - |
| Oct-20 2024 | $0.014284 | $0.014284 | $0.015458 | $0.015437 | $17,987 | - |
| Oct-19 2024 | $0.015458 | $0.010099 | $0.016479 | $0.016478 | $9,945 | - |