時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.025206 | $0.020181 | $0.027428 | $0.027428 | $39,077 | - |
| Sep-30 2024 | $0.02756 | $0.023835 | $0.030291 | $0.028244 | $40,277 | - |
| Sep-29 2024 | $0.026644 | $0.019151 | $0.026644 | $0.019151 | $17,252 | - |
| Sep-28 2024 | $0.019129 | $0.018666 | $0.019382 | $0.019317 | $14,150 | - |
| Sep-27 2024 | $0.019326 | $0.019243 | $0.019577 | $0.019577 | $19,570 | - |
| Sep-26 2024 | $0.01958 | $0.019442 | $0.019751 | $0.019732 | $14,387 | - |
| Sep-25 2024 | $0.019733 | $0.019149 | $0.020161 | $0.020157 | $13,664 | - |
| Sep-24 2024 | $0.020153 | $0.019022 | $0.020274 | $0.020209 | $38,572 | - |
| Sep-23 2024 | $0.020148 | $0.014918 | $0.020603 | $0.016724 | $44,567 | - |
| Sep-22 2024 | $0.017087 | $0.016621 | $0.019876 | $0.019876 | $38,378 | - |
| Sep-21 2024 | $0.020021 | $0.019499 | $0.020228 | $0.019809 | $59,780 | - |
| Sep-20 2024 | $0.019827 | $0.01924 | $0.020448 | $0.01924 | $57,455 | - |
| Sep-19 2024 | $0.019636 | $0.019256 | $0.021648 | $0.02023 | $47,207 | - |
| Sep-18 2024 | $0.019747 | $0.019402 | $0.020956 | $0.0202 | $42,657 | - |
| Sep-17 2024 | $0.020547 | $0.01995 | $0.02117 | $0.020945 | $36,904 | - |