時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.023257 | $0.022912 | $0.031963 | $0.028991 | $1,941 | - |
| Aug-22 2024 | $0.028992 | $0.022141 | $0.030672 | $0.022141 | $390 | - |
| Aug-21 2024 | $0.029084 | $0.027156 | $0.030824 | $0.027498 | $9,051 | - |
| Aug-20 2024 | $0.027532 | $0.018328 | $0.031994 | $0.029827 | $141,497 | - |
| Aug-19 2024 | $0.029834 | $0.017572 | $0.037305 | $0.01905 | $216,736 | - |
| Aug-18 2024 | $0.019043 | $0.019029 | $0.020704 | $0.020695 | $186,899 | - |
| Aug-17 2024 | $0.020703 | $0.019293 | $0.020724 | $0.020656 | $194,126 | - |
| Aug-16 2024 | $0.020654 | $0.019972 | $0.033847 | $0.026633 | $153,127 | - |
| Aug-15 2024 | $0.026557 | $0.021055 | $0.026646 | $0.021055 | $178,744 | - |
| Aug-14 2024 | $0.033826 | $0.02006 | $0.037866 | $0.028858 | $104,847 | - |
| Aug-13 2024 | $0.028851 | $0.028829 | $0.031758 | $0.031719 | $105,201 | - |
| Aug-12 2024 | $0.0317 | $0.016608 | $0.035941 | $0.035941 | $101,816 | - |
| Aug-11 2024 | $0.035925 | $0.035016 | $0.038198 | $0.038152 | $106,326 | - |
| Aug-10 2024 | $0.038153 | $0.037873 | $0.039993 | $0.038347 | $67,138 | - |
| Aug-09 2024 | $0.043331 | $0.039928 | $0.043514 | $0.041958 | $161,599 | - |